			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Curate	XCUR	$ 0.017568	-1.35 %	$ 0.018115	$ 0.017431	$ 250.50K

Curate XCUR

آخر سعر

$ 0.017568

-1.35 %

عالي24

$ 0.018115

منخفض24

$ 0.017431

حجم24

$ 250.50K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Curate XCUR historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 25, 2024	$ 0.01779506268,087	$ 0.018341790.01713548	$ 0.01713548	$ 268,087
Apr 24, 2024	$ 0.01783977291,804	$ 0.019248370.01740421	$ 0.01740421	$ 291,804
Apr 23, 2024	$ 0.01842506291,199	$ 0.020241530.01823861	$ 0.01823861	$ 291,199
Apr 22, 2024	$ 0.01991713278,162	$ 0.019962210.01910378	$ 0.01910378	$ 278,162
Apr 21, 2024	$ 0.01925734207,993	$ 0.021414040.01888485	$ 0.01888485	$ 207,993
Apr 20, 2024	$ 0.02072916152,170	$ 0.020786580.01882168	$ 0.01882168	$ 152,170
Apr 19, 2024	$ 0.01893880159,979	$ 0.020263270.01842818	$ 0.01842818	$ 159,979
Apr 18, 2024	$ 0.02025684160,590	$ 0.021894750.01794647	$ 0.01794647	$ 160,590
Apr 17, 2024	$ 0.02105680225,133	$ 0.023939440.01658796	$ 0.01658796	$ 225,133
Apr 16, 2024	$ 0.01672952111,380	$ 0.017718180.01628992	$ 0.01628992	$ 111,380
Apr 15, 2024	$ 0.01692206151,008	$ 0.020741450.01634987	$ 0.01634987	$ 151,008
Apr 14, 2024	$ 0.02045912171,996	$ 0.020481510.01637521	$ 0.01637521	$ 171,996
Apr 13, 2024	$ 0.01862540112,629	$ 0.021181200.01856343	$ 0.01856343	$ 112,629
Apr 12, 2024	$ 0.02117032164,391	$ 0.024727380.02034240	$ 0.02034240	$ 164,391
Apr 11, 2024	$ 0.02333004175,184	$ 0.023672960.02220252	$ 0.02220252	$ 175,184
Apr 10, 2024	$ 0.02284548170,637	$ 0.024398720.02209771	$ 0.02209771	$ 170,637
Apr 09, 2024	$ 0.02408553193,631	$ 0.025717560.02381979	$ 0.02381979	$ 193,631
Apr 08, 2024	$ 0.02472993183,254	$ 0.025130350.02318781	$ 0.02318781	$ 183,254
Apr 07, 2024	$ 0.02357383173,410	$ 0.026083090.02347896	$ 0.02347896	$ 173,410
Apr 06, 2024	$ 0.02499895185,770	$ 0.025868580.02450480	$ 0.02450480	$ 185,770
Apr 05, 2024	$ 0.02469911179,961	$ 0.026377580.02454707	$ 0.02454707	$ 179,961
Apr 04, 2024	$ 0.02634992174,380	$ 0.026480980.02487625	$ 0.02487625	$ 174,380
Apr 03, 2024	$ 0.02528427169,319	$ 0.026452270.02523414	$ 0.02523414	$ 169,319
Apr 02, 2024	$ 0.02628911189,725	$ 0.029309900.02575416	$ 0.02575416	$ 189,725
Apr 01, 2024	$ 0.02876522197,499	$ 0.029196910.02675473	$ 0.02675473	$ 197,499
Mar 31, 2024	$ 0.02883493216,103	$ 0.029529710.02651319	$ 0.02651319	$ 216,103
Mar 30, 2024	$ 0.02743077179,261	$ 0.029216560.02686480	$ 0.02686480	$ 179,261
Mar 29, 2024	$ 0.02918479201,531	$ 0.029640270.02765303	$ 0.02765303	$ 201,531
Mar 28, 2024	$ 0.02916351230,826	$ 0.031397650.02874790	$ 0.02874790	$ 230,826
Mar 27, 2024	$ 0.02968084265,444	$ 0.033368980.02951683	$ 0.02951683	$ 265,444
Mar 26, 2024	$ 0.03217717290,993	$ 0.039061310.03216370	$ 0.03216370	$ 290,993

We will update this as soon as possible. If you like to help, you can contact us.