BTC/USD
$ 61,059  -2.31%
BTC/EUR
€ 56,471  -1.94%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,346  -0.71%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 30.88B
Altcoin volume
$ 64.05B
Crypto market cap
$ 2.04T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Curate

XCUR

$ 0.032026 +3.61 % $ 0.034165 $ 0.028969 $ 255.19K
Curate

Curate XCUR

Last price
$ 0.032026
%
+3.61 %
24 high
$ 0.034165
24 low
$ 0.028969
24 volume
# Coins
Market cap
Curate XCUR historical data
Date Close 24 high 24 low volume
Feb 28, 2024 $ 0.03092395 $ 0.03231470 $ 0.02888503 $ 25,294
Feb 27, 2024 $ 0.03189284 $ 0.03246084 $ 0.03091392 $ 227,500
Feb 26, 2024 $ 0.03229839 $ 0.03275685 $ 0.03062808 $ 241,766
Feb 25, 2024 $ 0.03152284 $ 0.03597864 $ 0.03111421 $ 196,969
Feb 24, 2024 $ 0.03231328 $ 0.03250290 $ 0.03065191 $ 199,696
Feb 23, 2024 $ 0.03169400 $ 0.03224072 $ 0.03007984 $ 145,392
Feb 22, 2024 $ 0.03205817 $ 0.03211597 $ 0.02914976 $ 238,208
Feb 21, 2024 $ 0.02963733 $ 0.03397171 $ 0.02899850 $ 201,150
Feb 20, 2024 $ 0.03193112 $ 0.03380800 $ 0.03112011 $ 202,032
Feb 19, 2024 $ 0.03369322 $ 0.03679673 $ 0.03339784 $ 172,155
Feb 18, 2024 $ 0.03642966 $ 0.03734718 $ 0.03160914 $ 223,761
Feb 17, 2024 $ 0.03197724 $ 0.03276986 $ 0.02980464 $ 205,359
Feb 16, 2024 $ 0.03015574 $ 0.03182065 $ 0.02888448 $ 213,534
Feb 15, 2024 $ 0.02925590 $ 0.03094118 $ 0.02819481 $ 168,978
Feb 14, 2024 $ 0.02967875 $ 0.03018173 $ 0.02826773 $ 204,082
Feb 13, 2024 $ 0.02913790 $ 0.03276028 $ 0.02883083 $ 180,001
Feb 12, 2024 $ 0.03123900 $ 0.03222500 $ 0.02795798 $ 196,799
Feb 11, 2024 $ 0.03059840 $ 0.03232171 $ 0.02905239 $ 190,289
Feb 10, 2024 $ 0.03180051 $ 0.03184941 $ 0.02776288 $ 250,469
Feb 09, 2024 $ 0.03082385 $ 0.03087637 $ 0.02549937 $ 213,256
Feb 08, 2024 $ 0.02590523 $ 0.02612203 $ 0.02542627 $ 177,815
Feb 07, 2024 $ 0.02547219 $ 0.02593309 $ 0.02463191 $ 168,158
Feb 06, 2024 $ 0.02562587 $ 0.02582358 $ 0.02389283 $ 198,212
Feb 05, 2024 $ 0.02404129 $ 0.02445551 $ 0.02380829 $ 172,097
Feb 04, 2024 $ 0.02406013 $ 0.02555559 $ 0.02397515 $ 138,674
Feb 03, 2024 $ 0.02545306 $ 0.02695553 $ 0.02467170 $ 203,896
Feb 02, 2024 $ 0.02694093 $ 0.02733008 $ 0.02466654 $ 210,857
Feb 01, 2024 $ 0.02573763 $ 0.03071449 $ 0.02388099 $ 356,362
Jan 31, 2024 $ 0.03064397 $ 0.03489339 $ 0.03021033 $ 201,590
Jan 30, 2024 $ 0.03466743 $ 0.03983440 $ 0.03407351 $ 239,723
Jan 29, 2024 $ 0.03981156 $ 0.04385357 $ 0.03358647 $ 388,000

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more