BTC/USD
$ 28,154  -0.13%
BTC/EUR
€ 25,862  -1.16%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,874  -0.83%
BTC/RUB
₽ 2,322,838  -0.03%
BTC volume
$ 13.22B
Altcoin volume
$ 20.75B
Crypto market cap
$ 1.05T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Curate

XCUR

$ 0.055531 -1.52 % $ 0.057726 $ 0.055006 $ 109.28K
Curate

Curate XCUR

Last price
$ 0.055531
%
-1.52 %
24 high
$ 0.057726
24 low
$ 0.055006
24 volume
# Coins
Market cap
Curate XCUR historical data
Date Close 24 high 24 low volume
Mar 21, 2023 $ 0.05642679 $ 0.06016075 $ 0.05580123 $ 128,488
Mar 19, 2023 $ 0.05870486 $ 0.06145480 $ 0.05667584 $ 160,091
Mar 18, 2023 $ 0.05751471 $ 0.06016189 $ 0.05585803 $ 181,061
Mar 17, 2023 $ 0.05633093 $ 0.05653848 $ 0.05341067 $ 174,854
Mar 16, 2023 $ 0.05414262 $ 0.05735431 $ 0.05154082 $ 183,824
Mar 15, 2023 $ 0.05696995 $ 0.05805323 $ 0.05157915 $ 227,042
Mar 14, 2023 $ 0.05523179 $ 0.05896286 $ 0.05490714 $ 215,043
Mar 13, 2023 $ 0.05742030 $ 0.05853791 $ 0.05334913 $ 182,558
Mar 12, 2023 $ 0.05336841 $ 0.05374303 $ 0.05031100 $ 182,471
Mar 11, 2023 $ 0.05045519 $ 0.05607236 $ 0.05017466 $ 157,404
Mar 10, 2023 $ 0.05578900 $ 0.05884046 $ 0.04543416 $ 254,240
Mar 09, 2023 $ 0.04730458 $ 0.05368566 $ 0.04683038 $ 187,082
Mar 08, 2023 $ 0.05329438 $ 0.05942996 $ 0.05302713 $ 198,337
Mar 07, 2023 $ 0.05856188 $ 0.06443600 $ 0.05748954 $ 182,110
Mar 06, 2023 $ 0.06419531 $ 0.06850684 $ 0.05944154 $ 293,448
Mar 05, 2023 $ 0.05940941 $ 0.05947297 $ 0.05665674 $ 171,910
Mar 04, 2023 $ 0.05684901 $ 0.06433992 $ 0.05680274 $ 193,092
Mar 03, 2023 $ 0.05934508 $ 0.06453952 $ 0.05832845 $ 269,353
Mar 02, 2023 $ 0.06367174 $ 0.06702592 $ 0.06285628 $ 255,084
Mar 01, 2023 $ 0.06655130 $ 0.07055877 $ 0.06644498 $ 187,796
Feb 28, 2023 $ 0.06873229 $ 0.07437542 $ 0.06873229 $ 250,708
Feb 27, 2023 $ 0.07349143 $ 0.07723186 $ 0.07218708 $ 168,634
Feb 26, 2023 $ 0.07362396 $ 0.07727824 $ 0.06988994 $ 193,973
Feb 25, 2023 $ 0.06988994 $ 0.07112194 $ 0.06938287 $ 175,759
Feb 24, 2023 $ 0.06995734 $ 0.07651828 $ 0.06979522 $ 194,507
Feb 23, 2023 $ 0.07501962 $ 0.08713912 $ 0.07479838 $ 292,621
Feb 22, 2023 $ 0.08040844 $ 0.08526099 $ 0.07870166 $ 173,954

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more