BTC/USD$ 67,949
BTC/EUR€ 62,571
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,742
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.80B
$ 7.80B
Altcoin volume
$ 18.52B
$ 18.52B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Curate |
XCUR |
$ 0.008629 | -3.05 % | $ 0.008926 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00890265 | $ 0.00928467 |
| Jul 25, 2024 | $ 0.00881605 | $ 0.01114502 |
| Jul 24, 2024 | $ 0.00908767 | $ 0.00986083 |
| Jul 23, 2024 | $ 0.00986205 | $ 0.01037106 |
| Jul 22, 2024 | $ 0.01031992 | $ 0.01096831 |
| Jul 21, 2024 | $ 0.01093101 | $ 0.01111287 |
| Jul 20, 2024 | $ 0.01067798 | $ 0.01093151 |
| Jul 19, 2024 | $ 0.01055138 | $ 0.01074895 |
| Jul 18, 2024 | $ 0.01069659 | $ 0.01102096 |
| Jul 17, 2024 | $ 0.01078612 | $ 0.01105421 |
| Jul 16, 2024 | $ 0.01055208 | $ 0.01092490 |
| Jul 15, 2024 | $ 0.01084632 | $ 0.01110693 |
| Jul 14, 2024 | $ 0.01020433 | $ 0.01151616 |
| Jul 13, 2024 | $ 0.01124741 | $ 0.01136410 |
| Jul 12, 2024 | $ 0.01084038 | $ 0.01155970 |
| Jul 11, 2024 | $ 0.01143700 | $ 0.01153420 |
| Jul 10, 2024 | $ 0.01074576 | $ 0.01138017 |
| Jul 09, 2024 | $ 0.01119252 | $ 0.01121432 |
| Jul 08, 2024 | $ 0.01012761 | $ 0.01032359 |
| Jul 07, 2024 | $ 0.01022806 | $ 0.01044850 |
| Jul 06, 2024 | $ 0.01015212 | $ 0.01058907 |
| Jul 05, 2024 | $ 0.01002212 | $ 0.01037767 |
| Jul 04, 2024 | $ 0.01024707 | $ 0.01041308 |
| Jul 03, 2024 | $ 0.01003107 | $ 0.01036922 |
| Jul 02, 2024 | $ 0.01023381 | $ 0.01076961 |
| Jul 01, 2024 | $ 0.01059170 | $ 0.01092000 |
| Jun 30, 2024 | $ 0.00979389 | $ 0.00988173 |
| Jun 29, 2024 | $ 0.00974421 | $ 0.01033244 |
| Jun 28, 2024 | $ 0.00993291 | $ 0.01084451 |
| Jun 27, 2024 | $ 0.01036817 | $ 0.01053901 |
We will update this as soon as possible. If you like to help, you can contact us.
