BTC/USD$ 60,512
BTC/EUR€ 55,298
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 46,305
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.98B
$ 9.98B
Altcoin volume
$ 23.19K
$ 23.19K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Curate |
XCUR |
$ 0.005505 | -0.79 % | $ 0.005559 |
| Date | Close | 24 high |
|---|---|---|
| Oct 09, 2024 | $ 0.00554833 | $ 0.00589441 |
| Oct 08, 2024 | $ 0.00569349 | $ 0.00613716 |
| Oct 07, 2024 | $ 0.00595232 | $ 0.00638866 |
| Oct 06, 2024 | $ 0.00624621 | $ 0.00656003 |
| Oct 05, 2024 | $ 0.00656546 | $ 0.00689520 |
| Oct 04, 2024 | $ 0.00636895 | $ 0.00665459 |
| Oct 03, 2024 | $ 0.00663068 | $ 0.00670705 |
| Oct 02, 2024 | $ 0.00621594 | $ 0.00678467 |
| Oct 01, 2024 | $ 0.00675242 | $ 0.00744542 |
| Sep 30, 2024 | $ 0.00728567 | $ 0.00778119 |
| Sep 29, 2024 | $ 0.00714430 | $ 0.00726743 |
| Sep 28, 2024 | $ 0.00706320 | $ 0.00734611 |
| Sep 27, 2024 | $ 0.00726815 | $ 0.00747926 |
| Sep 26, 2024 | $ 0.00715258 | $ 0.00821597 |
| Sep 25, 2024 | $ 0.00821252 | $ 0.00841821 |
| Sep 24, 2024 | $ 0.00739444 | $ 0.00809646 |
| Sep 23, 2024 | $ 0.00651390 | $ 0.00677777 |
| Sep 22, 2024 | $ 0.00620704 | $ 0.00657641 |
| Sep 21, 2024 | $ 0.00608426 | $ 0.00625844 |
| Sep 20, 2024 | $ 0.00607136 | $ 0.00635017 |
| Sep 19, 2024 | $ 0.00605790 | $ 0.00650431 |
| Sep 18, 2024 | $ 0.00600299 | $ 0.00610906 |
| Sep 17, 2024 | $ 0.00580100 | $ 0.00609661 |
| Sep 16, 2024 | $ 0.00595985 | $ 0.00631975 |
| Sep 15, 2024 | $ 0.00618405 | $ 0.00761472 |
| Sep 14, 2024 | $ 0.00568793 | $ 0.00582714 |
| Sep 13, 2024 | $ 0.00545656 | $ 0.00573459 |
| Sep 12, 2024 | $ 0.00524032 | $ 0.00556786 |
| Sep 11, 2024 | $ 0.00555762 | $ 0.00570478 |
| Sep 10, 2024 | $ 0.00565986 | $ 0.00600086 |
We will update this as soon as possible. If you like to help, you can contact us.
