BTC/USD$ 64,050
BTC/EUR€ 59,754
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,167
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.49B
$ 10.49B
Altcoin volume
$ 32.74B
$ 32.74B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Curate |
XCUR |
$ 0.018067 | +1.23 % | $ 0.018342 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 0.01783977 | $ 0.01924837 |
| Apr 23, 2024 | $ 0.01842506 | $ 0.02024153 |
| Apr 22, 2024 | $ 0.01991713 | $ 0.01996221 |
| Apr 21, 2024 | $ 0.01925734 | $ 0.02141404 |
| Apr 20, 2024 | $ 0.02072916 | $ 0.02078658 |
| Apr 19, 2024 | $ 0.01893880 | $ 0.02026327 |
| Apr 18, 2024 | $ 0.02025684 | $ 0.02189475 |
| Apr 17, 2024 | $ 0.02105680 | $ 0.02393944 |
| Apr 16, 2024 | $ 0.01672952 | $ 0.01771818 |
| Apr 15, 2024 | $ 0.01692206 | $ 0.02074145 |
| Apr 14, 2024 | $ 0.02045912 | $ 0.02048151 |
| Apr 13, 2024 | $ 0.01862540 | $ 0.02118120 |
| Apr 12, 2024 | $ 0.02117032 | $ 0.02472738 |
| Apr 11, 2024 | $ 0.02333004 | $ 0.02367296 |
| Apr 10, 2024 | $ 0.02284548 | $ 0.02439872 |
| Apr 09, 2024 | $ 0.02408553 | $ 0.02571756 |
| Apr 08, 2024 | $ 0.02472993 | $ 0.02513035 |
| Apr 07, 2024 | $ 0.02357383 | $ 0.02608309 |
| Apr 06, 2024 | $ 0.02499895 | $ 0.02586858 |
| Apr 05, 2024 | $ 0.02469911 | $ 0.02637758 |
| Apr 04, 2024 | $ 0.02634992 | $ 0.02648098 |
| Apr 03, 2024 | $ 0.02528427 | $ 0.02645227 |
| Apr 02, 2024 | $ 0.02628911 | $ 0.02930990 |
| Apr 01, 2024 | $ 0.02876522 | $ 0.02919691 |
| Mar 31, 2024 | $ 0.02883493 | $ 0.02952971 |
| Mar 30, 2024 | $ 0.02743077 | $ 0.02921656 |
| Mar 29, 2024 | $ 0.02918479 | $ 0.02964027 |
| Mar 28, 2024 | $ 0.02916351 | $ 0.03139765 |
| Mar 27, 2024 | $ 0.02968084 | $ 0.03336898 |
| Mar 26, 2024 | $ 0.03217717 | $ 0.03906131 |
| Mar 25, 2024 | $ 0.03581684 | $ 0.03698654 |
We will update this as soon as possible. If you like to help, you can contact us.
