BTC/USD$ 28,154
BTC/EUR€ 25,862
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,874
BTC/RUB₽ 2,322,838
BTC volume
$ 13.22B
$ 13.22B
Altcoin volume
$ 20.75B
$ 20.75B
Crypto market cap
$ 1.05T
$ 1.05T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Curate |
XCUR |
$ 0.055531 | -1.52 % | $ 0.057726 |
| Date | Close | 24 high |
|---|---|---|
| Mar 21, 2023 | $ 0.05642679 | $ 0.06016075 |
| Mar 19, 2023 | $ 0.05870486 | $ 0.06145480 |
| Mar 18, 2023 | $ 0.05751471 | $ 0.06016189 |
| Mar 17, 2023 | $ 0.05633093 | $ 0.05653848 |
| Mar 16, 2023 | $ 0.05414262 | $ 0.05735431 |
| Mar 15, 2023 | $ 0.05696995 | $ 0.05805323 |
| Mar 14, 2023 | $ 0.05523179 | $ 0.05896286 |
| Mar 13, 2023 | $ 0.05742030 | $ 0.05853791 |
| Mar 12, 2023 | $ 0.05336841 | $ 0.05374303 |
| Mar 11, 2023 | $ 0.05045519 | $ 0.05607236 |
| Mar 10, 2023 | $ 0.05578900 | $ 0.05884046 |
| Mar 09, 2023 | $ 0.04730458 | $ 0.05368566 |
| Mar 08, 2023 | $ 0.05329438 | $ 0.05942996 |
| Mar 07, 2023 | $ 0.05856188 | $ 0.06443600 |
| Mar 06, 2023 | $ 0.06419531 | $ 0.06850684 |
| Mar 05, 2023 | $ 0.05940941 | $ 0.05947297 |
| Mar 04, 2023 | $ 0.05684901 | $ 0.06433992 |
| Mar 03, 2023 | $ 0.05934508 | $ 0.06453952 |
| Mar 02, 2023 | $ 0.06367174 | $ 0.06702592 |
| Mar 01, 2023 | $ 0.06655130 | $ 0.07055877 |
| Feb 28, 2023 | $ 0.06873229 | $ 0.07437542 |
| Feb 27, 2023 | $ 0.07349143 | $ 0.07723186 |
| Feb 26, 2023 | $ 0.07362396 | $ 0.07727824 |
| Feb 25, 2023 | $ 0.06988994 | $ 0.07112194 |
| Feb 24, 2023 | $ 0.06995734 | $ 0.07651828 |
| Feb 23, 2023 | $ 0.07501962 | $ 0.08713912 |
| Feb 22, 2023 | $ 0.08040844 | $ 0.08526099 |
We will update this as soon as possible. If you like to help, you can contact us.
