			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Curve DAO Token	CRV	$ 0.349153	-3.20 %	$ 0.363493	$ 0.347083	$ 16.67M	641.77M	$ 224.07M

Curve DAO Token CRV

آخر سعر

$ 0.349153

-3.20 %

عالي24

$ 0.363493

منخفض24

$ 0.347083

حجم24

$ 16.67M

# عملات

641.77M

سقف السوق

$ 224.07M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Curve DAO Token CRV historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 06, 2026	$ 0.3606196713,538,414	$ 0.374401490.35789173	$ 0.35789173	$ 13,538,414
Oct 05, 2026	$ 0.3732331916,356,321	$ 0.385329620.36900403	$ 0.36900403	$ 16,356,321
Oct 04, 2026	$ 0.379344439,412,363	$ 0.381337180.36661993	$ 0.36661993	$ 9,412,363
Oct 03, 2026	$ 0.3810641614,761,619	$ 0.384952200.36746521	$ 0.36746521	$ 14,761,619
Oct 02, 2026	$ 0.3688253025,918,819	$ 0.389134830.35526988	$ 0.35526988	$ 25,918,819
Oct 01, 2026	$ 0.3740319119,904,838	$ 0.399764390.37269027	$ 0.37269027	$ 19,904,838
Sep 30, 2026	$ 0.3936782833,301,501	$ 0.410875220.37509847	$ 0.37509847	$ 33,301,501
Sep 29, 2026	$ 0.3809847276,611,764	$ 0.414561780.36902728	$ 0.36902728	$ 76,611,764
Sep 28, 2026	$ 0.3798022549,305,896	$ 0.383957300.32281978	$ 0.32281978	$ 49,305,896
Sep 27, 2026	$ 0.3533425814,847,325	$ 0.354722930.34133454	$ 0.34133454	$ 14,847,325
Sep 26, 2026	$ 0.3480426614,563,786	$ 0.359613370.33826860	$ 0.33826860	$ 14,563,786
Sep 25, 2026	$ 0.3549547920,872,513	$ 0.356103120.33554037	$ 0.33554037	$ 20,872,513
Sep 24, 2026	$ 0.3459351824,291,591	$ 0.355048710.32497512	$ 0.32497512	$ 24,291,591
Sep 23, 2026	$ 0.3250110330,090,285	$ 0.370348570.32139448	$ 0.32139448	$ 30,090,285
Sep 22, 2026	$ 0.3627664325,673,891	$ 0.370066890.34886152	$ 0.34886152	$ 25,673,891
Sep 21, 2026	$ 0.3680555440,018,561	$ 0.372294060.34225566	$ 0.34225566	$ 40,018,561
Sep 20, 2026	$ 0.3546108724,463,229	$ 0.365322910.32683005	$ 0.32683005	$ 24,463,229
Sep 19, 2026	$ 0.3444927417,838,325	$ 0.349354250.33456506	$ 0.33456506	$ 17,838,325
Sep 18, 2026	$ 0.3443270025,263,903	$ 0.347510780.32657913	$ 0.32657913	$ 25,263,903
Sep 17, 2026	$ 0.3275734222,890,083	$ 0.337801880.30963511	$ 0.30963511	$ 22,890,083
Sep 16, 2026	$ 0.3206420819,118,314	$ 0.321566630.30110691	$ 0.30110691	$ 19,118,314
Sep 15, 2026	$ 0.3204510021,776,045	$ 0.355150390.31131340	$ 0.31131340	$ 21,776,045
Sep 14, 2026	$ 0.3471398312,102,039	$ 0.363026420.34427691	$ 0.34427691	$ 12,102,039
Sep 13, 2026	$ 0.3456014315,848,073	$ 0.355195220.33039149	$ 0.33039149	$ 15,848,073
Sep 12, 2026	$ 0.333368906,949,665	$ 0.342566620.33104123	$ 0.33104123	$ 6,949,665
Sep 11, 2026	$ 0.3352395014,492,534	$ 0.358103120.33115799	$ 0.33115799	$ 14,492,534
Sep 10, 2026	$ 0.3363143418,234,333	$ 0.358434690.33450411	$ 0.33450411	$ 18,234,333
Sep 09, 2026	$ 0.3559580212,017,843	$ 0.366802740.35042121	$ 0.35042121	$ 12,017,843
Sep 08, 2026	$ 0.3630516413,938,048	$ 0.372520830.35583960	$ 0.35583960	$ 13,938,048
Sep 07, 2026	$ 0.3696650423,569,363	$ 0.405616440.36471751	$ 0.36471751	$ 23,569,363

We will update this as soon as possible. If you like to help, you can contact us.