			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Curve DAO Token	CRV	$ 0.435258	+1.69 %	$ 0.439524	$ 0.411650	$ 39.54M	641.77M	$ 279.33M

Curve DAO Token CRV

آخر سعر

$ 0.435258

+1.69 %

عالي24

$ 0.439524

منخفض24

$ 0.411650

حجم24

$ 39.54M

# عملات

641.77M

سقف السوق

$ 279.33M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Curve DAO Token CRV historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 15, 2024	$ 0.4282139148,243,002	$ 0.464345140.40925279	$ 0.40925279	$ 48,243,002
Apr 14, 2024	$ 0.4535043572,824,817	$ 0.456847120.41255928	$ 0.41255928	$ 72,824,817
Apr 13, 2024	$ 0.4227586586,069,300	$ 0.492117010.36249803	$ 0.36249803	$ 86,069,300
Apr 12, 2024	$ 0.4812220979,699,822	$ 0.611812210.42936879	$ 0.42936879	$ 79,699,822
Apr 11, 2024	$ 0.6041548722,308,041	$ 0.623657180.59574834	$ 0.59574834	$ 22,308,041
Apr 10, 2024	$ 0.6177427231,714,565	$ 0.622962240.58959424	$ 0.58959424	$ 31,714,565
Apr 09, 2024	$ 0.6209914231,639,787	$ 0.656891280.61895603	$ 0.61895603	$ 31,639,787
Apr 08, 2024	$ 0.6548914027,994,796	$ 0.660029190.62434872	$ 0.62434872	$ 27,994,796
Apr 07, 2024	$ 0.6358780620,630,789	$ 0.643849810.62110086	$ 0.62110086	$ 20,630,789
Apr 06, 2024	$ 0.6226618616,253,084	$ 0.628215700.61200214	$ 0.61200214	$ 16,253,084
Apr 05, 2024	$ 0.6155163932,863,792	$ 0.630001210.59660821	$ 0.59660821	$ 32,863,792
Apr 04, 2024	$ 0.6278508040,077,691	$ 0.638945320.59304525	$ 0.59304525	$ 40,077,691
Apr 03, 2024	$ 0.6031050239,736,832	$ 0.621336950.58467767	$ 0.58467767	$ 39,736,832
Apr 02, 2024	$ 0.6072869747,792,067	$ 0.655873850.59614414	$ 0.59614414	$ 47,792,067
Apr 01, 2024	$ 0.6554469943,468,022	$ 0.696420490.63486904	$ 0.63486904	$ 43,468,022
Mar 31, 2024	$ 0.6949086822,396,109	$ 0.699861780.68104324	$ 0.68104324	$ 22,396,109
Mar 30, 2024	$ 0.6839145129,734,037	$ 0.712616280.68092420	$ 0.68092420	$ 29,734,037
Mar 29, 2024	$ 0.7079730443,418,603	$ 0.726651250.69274854	$ 0.69274854	$ 43,418,603
Mar 28, 2024	$ 0.7021525537,444,583	$ 0.708801210.68103252	$ 0.68103252	$ 37,444,583
Mar 27, 2024	$ 0.6937182245,632,030	$ 0.723036410.67717833	$ 0.67717833	$ 45,632,030
Mar 26, 2024	$ 0.7135986846,459,737	$ 0.726372490.69229228	$ 0.69229228	$ 46,459,737
Mar 25, 2024	$ 0.7078987448,580,931	$ 0.720274110.67798414	$ 0.67798414	$ 48,580,931
Mar 24, 2024	$ 0.6825222531,646,603	$ 0.686317950.65277420	$ 0.65277420	$ 31,646,603
Mar 23, 2024	$ 0.6645930932,778,625	$ 0.680725780.65395757	$ 0.65395757	$ 32,778,625
Mar 22, 2024	$ 0.6674995356,781,520	$ 0.688226030.63853714	$ 0.63853714	$ 56,781,520
Mar 21, 2024	$ 0.6743968757,170,742	$ 0.684874560.65093354	$ 0.65093354	$ 57,170,742
Mar 20, 2024	$ 0.6721907476,527,512	$ 0.676021230.58983057	$ 0.58983057	$ 76,527,512
Mar 19, 2024	$ 0.6038962487,296,779	$ 0.662619830.57804209	$ 0.57804209	$ 87,296,779
Mar 18, 2024	$ 0.6561622772,349,888	$ 0.700267250.64060689	$ 0.64060689	$ 72,349,888
Mar 17, 2024	$ 0.6899327466,594,092	$ 0.715405730.65472161	$ 0.65472161	$ 66,594,092

We will update this as soon as possible. If you like to help, you can contact us.