BTC/USD
$ 13,022  9.23%
BTC/EUR
€ 10,954  8.66%
BTC/CNY
¥ 83,967  5.09%
BTC/GBP
£ 9,913  7.55%
BTC/RUB
₽ 982,714  7.83%
BTC volume
$ 9.66B
Altcoin volume
$ 14.35B
Crypto market cap
$ 365.81B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Curve DAO Token

CRV

$ 0.385720 +7.57 % $ 0.402873 $ 0.357328 $ 21.24M 72.88M $ 28.11M
Curve-dao-token

Curve DAO Token CRV

Last price
$ 0.385720
%
+7.57 %
24 high
$ 0.402873
24 low
$ 0.357328
24 volume
# Coins
72.88M
Market cap
$ 28.11M
Curve DAO Token CRV historical data
Date Close 24 high 24 low volume
Oct 20, 2020 $ 0.35859009 $ 0.41812299 $ 0.35546760 $ 24,245,226
Oct 19, 2020 $ 0.41350075 $ 0.45770254 $ 0.40906949 $ 20,349,656
Oct 18, 2020 $ 0.45577533 $ 0.47538368 $ 0.43378948 $ 15,682,211
Oct 17, 2020 $ 0.43644018 $ 0.45297677 $ 0.41859775 $ 19,426,997
Oct 16, 2020 $ 0.43021947 $ 0.51355257 $ 0.42487859 $ 23,393,598
Oct 15, 2020 $ 0.49846380 $ 0.50723935 $ 0.48053691 $ 19,511,444
Oct 14, 2020 $ 0.50452203 $ 0.55366636 $ 0.47916024 $ 35,669,991
Oct 13, 2020 $ 0.54710555 $ 0.57260737 $ 0.53420246 $ 19,410,522
Oct 12, 2020 $ 0.57037067 $ 0.59739312 $ 0.53941606 $ 24,762,666
Oct 11, 2020 $ 0.55937678 $ 0.57963785 $ 0.52611195 $ 25,633,765
Oct 10, 2020 $ 0.55923475 $ 0.64647226 $ 0.54881224 $ 34,191,033
Oct 09, 2020 $ 0.62479363 $ 0.63905593 $ 0.52427572 $ 48,752,359
Oct 08, 2020 $ 0.55797151 $ 0.57821419 $ 0.46680155 $ 43,887,538
Oct 07, 2020 $ 0.52499162 $ 0.52956251 $ 0.45728530 $ 48,113,071
Oct 06, 2020 $ 0.50745291 $ 0.63488336 $ 0.49761248 $ 43,885,742
Oct 05, 2020 $ 0.63136314 $ 0.72071394 $ 0.61603375 $ 39,809,996
Oct 04, 2020 $ 0.69770365 $ 0.76910023 $ 0.67898416 $ 31,491,550
Oct 03, 2020 $ 0.76749855 $ 0.81063885 $ 0.74441384 $ 30,869,772
Oct 02, 2020 $ 0.76317278 $ 0.87657056 $ 0.73103337 $ 40,805,915
Oct 01, 2020 $ 0.86507606 $ 0.98400610 $ 0.82883133 $ 37,120,572
Sep 30, 2020 $ 0.94930991 $ 0.96484866 $ 0.91250025 $ 28,734,842
Sep 29, 2020 $ 0.95162779 $ 1.0194700 $ 0.91796428 $ 31,247,909
Sep 28, 2020 $ 1.0035455 $ 1.0984686 $ 0.99888983 $ 39,921,554
Sep 27, 2020 $ 1.0392808 $ 1.1351111 $ 0.98464576 $ 43,896,050
Sep 26, 2020 $ 1.1137414 $ 1.1436198 $ 0.97341235 $ 59,209,232
Sep 25, 2020 $ 0.97522265 $ 1.0434367 $ 0.88274531 $ 49,355,909
Sep 24, 2020 $ 0.99323525 $ 1.0030753 $ 0.87852574 $ 34,153,214
Sep 23, 2020 $ 0.88696753 $ 1.1311123 $ 0.86990379 $ 39,836,884
Sep 22, 2020 $ 1.0785531 $ 1.1507968 $ 1.0183321 $ 44,074,638
Sep 21, 2020 $ 1.0878973 $ 1.4006037 $ 1.0773441 $ 60,975,245

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more