BTC/USD$ 13,022
BTC/EUR€ 10,954
BTC/CNY¥ 83,967
BTC/GBP£ 9,913
BTC/RUB₽ 982,714
BTC volume
$ 9.66B
$ 9.66B
Altcoin volume
$ 14.35B
$ 14.35B
Crypto market cap
$ 365.81B
$ 365.81B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Curve DAO Token |
CRV |
$ 0.385720 | +7.57 % | $ 0.402873 |
| Date | Close | 24 high |
|---|---|---|
| Oct 20, 2020 | $ 0.35859009 | $ 0.41812299 |
| Oct 19, 2020 | $ 0.41350075 | $ 0.45770254 |
| Oct 18, 2020 | $ 0.45577533 | $ 0.47538368 |
| Oct 17, 2020 | $ 0.43644018 | $ 0.45297677 |
| Oct 16, 2020 | $ 0.43021947 | $ 0.51355257 |
| Oct 15, 2020 | $ 0.49846380 | $ 0.50723935 |
| Oct 14, 2020 | $ 0.50452203 | $ 0.55366636 |
| Oct 13, 2020 | $ 0.54710555 | $ 0.57260737 |
| Oct 12, 2020 | $ 0.57037067 | $ 0.59739312 |
| Oct 11, 2020 | $ 0.55937678 | $ 0.57963785 |
| Oct 10, 2020 | $ 0.55923475 | $ 0.64647226 |
| Oct 09, 2020 | $ 0.62479363 | $ 0.63905593 |
| Oct 08, 2020 | $ 0.55797151 | $ 0.57821419 |
| Oct 07, 2020 | $ 0.52499162 | $ 0.52956251 |
| Oct 06, 2020 | $ 0.50745291 | $ 0.63488336 |
| Oct 05, 2020 | $ 0.63136314 | $ 0.72071394 |
| Oct 04, 2020 | $ 0.69770365 | $ 0.76910023 |
| Oct 03, 2020 | $ 0.76749855 | $ 0.81063885 |
| Oct 02, 2020 | $ 0.76317278 | $ 0.87657056 |
| Oct 01, 2020 | $ 0.86507606 | $ 0.98400610 |
| Sep 30, 2020 | $ 0.94930991 | $ 0.96484866 |
| Sep 29, 2020 | $ 0.95162779 | $ 1.0194700 |
| Sep 28, 2020 | $ 1.0035455 | $ 1.0984686 |
| Sep 27, 2020 | $ 1.0392808 | $ 1.1351111 |
| Sep 26, 2020 | $ 1.1137414 | $ 1.1436198 |
| Sep 25, 2020 | $ 0.97522265 | $ 1.0434367 |
| Sep 24, 2020 | $ 0.99323525 | $ 1.0030753 |
| Sep 23, 2020 | $ 0.88696753 | $ 1.1311123 |
| Sep 22, 2020 | $ 1.0785531 | $ 1.1507968 |
| Sep 21, 2020 | $ 1.0878973 | $ 1.4006037 |
We will update this as soon as possible. If you like to help, you can contact us.
