X
BTC/USD
$ 30,043  -0.83%
BTC/EUR
€ 28,422  -0.76%
BTC/CNY
¥ 208,734  6.47%
BTC/GBP
£ 24,244  -0.75%
BTC/RUB
₽ 2,058,370  -1.04%
BTC volume
$ 9.38B
Altcoin volume
$ 26.22B
Crypto market cap
$ 1.16T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Curve DAO Token

CRV

$ 1.09 +1.23 % $ 1.13 $ 1.07 $ 223.84M 470.01M $ 513.47M
Curve-dao-token

Curve DAO Token CRV

Last price
$ 1.09
%
+1.23 %
24 high
$ 1.13
24 low
$ 1.07
24 volume
# Coins
470.01M
Market cap
$ 513.47M
Curve DAO Token CRV historical data
Date Close 24 high 24 low volume
May 19, 2022 $ 1.0781581 $ 1.2667649 $ 0.98849185 $ 212,928,785
May 17, 2022 $ 1.3897564 $ 1.4587456 $ 1.2942146 $ 72,683,293
May 16, 2022 $ 1.3600584 $ 1.5063768 $ 1.3163987 $ 56,588,533
May 15, 2022 $ 1.5040806 $ 1.5126261 $ 1.3668048 $ 51,129,363
May 14, 2022 $ 1.4140864 $ 1.4260747 $ 1.2485244 $ 79,401,661
May 13, 2022 $ 1.3147132 $ 1.5917635 $ 1.2803031 $ 121,383,411
May 12, 2022 $ 1.3019579 $ 1.5807429 $ 1.0605157 $ 168,257,068
May 11, 2022 $ 1.4951595 $ 2.0168646 $ 1.3823430 $ 258,222,113
May 10, 2022 $ 1.9706298 $ 2.1500582 $ 1.8627214 $ 190,878,078
May 09, 2022 $ 1.9136096 $ 2.3820712 $ 1.9114112 $ 169,389,904
May 08, 2022 $ 2.3466773 $ 2.4530291 $ 2.1817870 $ 156,509,685
May 07, 2022 $ 2.2270715 $ 2.3618012 $ 2.1861935 $ 88,318,046
May 06, 2022 $ 2.2946120 $ 2.5083209 $ 2.1957798 $ 154,452,010
May 05, 2022 $ 2.4550706 $ 2.6487566 $ 2.2770168 $ 184,291,880
May 03, 2022 $ 2.1539864 $ 2.2093514 $ 2.0399939 $ 84,141,588
May 02, 2022 $ 2.1038816 $ 2.1326424 $ 1.9934702 $ 74,439,025
May 01, 2022 $ 2.0673233 $ 2.0840635 $ 1.9602874 $ 73,410,885
Apr 30, 2022 $ 1.9763495 $ 2.2382860 $ 1.9763162 $ 69,927,296
Apr 29, 2022 $ 2.2317780 $ 2.4232856 $ 2.2057019 $ 69,416,659
Apr 28, 2022 $ 2.3992345 $ 2.5327314 $ 2.3785463 $ 86,655,411
Apr 27, 2022 $ 2.4736348 $ 2.5367232 $ 2.3595413 $ 84,032,184
Apr 26, 2022 $ 2.3683863 $ 2.7474214 $ 2.3557506 $ 105,945,828
Apr 24, 2022 $ 2.6950773 $ 2.7612304 $ 2.6041079 $ 143,084,831
Apr 23, 2022 $ 2.6726959 $ 2.7306994 $ 2.4719336 $ 210,575,909
Apr 21, 2022 $ 2.1993628 $ 2.4080401 $ 2.1833209 $ 69,316,941
Apr 20, 2022 $ 2.3309636 $ 2.4140961 $ 2.2696397 $ 80,263,460

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more