			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Curve DAO Token	CRV	$ 1.09	+1.23 %	$ 1.13	$ 1.07	$ 223.84M	470.01M	$ 513.47M

Curve DAO Token CRV

Last price

$ 1.09

+1.23 %

24 high

$ 1.13

24 low

$ 1.07

24 volume

$ 223.84M

# Coins

470.01M

Market cap

$ 513.47M

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Curve DAO Token CRV historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 19, 2022	$ 1.0781581212,928,785	$ 1.26676490.9884918468	$ 0.98849185	$ 212,928,785
May 17, 2022	$ 1.389756472,683,293	$ 1.45874561.2942146179	$ 1.2942146	$ 72,683,293
May 16, 2022	$ 1.360058456,588,533	$ 1.50637681.3163986798	$ 1.3163987	$ 56,588,533
May 15, 2022	$ 1.504080651,129,363	$ 1.51262611.3668047880	$ 1.3668048	$ 51,129,363
May 14, 2022	$ 1.414086479,401,661	$ 1.42607471.2485244073	$ 1.2485244	$ 79,401,661
May 13, 2022	$ 1.3147132121,383,411	$ 1.59176351.2803031430	$ 1.2803031	$ 121,383,411
May 12, 2022	$ 1.3019579168,257,068	$ 1.58074291.0605157450	$ 1.0605157	$ 168,257,068
May 11, 2022	$ 1.4951595258,222,113	$ 2.01686461.3823430381	$ 1.3823430	$ 258,222,113
May 10, 2022	$ 1.9706298190,878,078	$ 2.15005821.8627213995	$ 1.8627214	$ 190,878,078
May 09, 2022	$ 1.9136096169,389,904	$ 2.38207121.9114111710	$ 1.9114112	$ 169,389,904
May 08, 2022	$ 2.3466773156,509,685	$ 2.45302912.1817870229	$ 2.1817870	$ 156,509,685
May 07, 2022	$ 2.227071588,318,046	$ 2.36180122.1861935040	$ 2.1861935	$ 88,318,046
May 06, 2022	$ 2.2946120154,452,010	$ 2.50832092.1957798413	$ 2.1957798	$ 154,452,010
May 05, 2022	$ 2.4550706184,291,880	$ 2.64875662.2770167575	$ 2.2770168	$ 184,291,880
May 03, 2022	$ 2.153986484,141,588	$ 2.20935142.0399939238	$ 2.0399939	$ 84,141,588
May 02, 2022	$ 2.103881674,439,025	$ 2.13264241.9934701674	$ 1.9934702	$ 74,439,025
May 01, 2022	$ 2.067323373,410,885	$ 2.08406351.9602874362	$ 1.9602874	$ 73,410,885
Apr 30, 2022	$ 1.976349569,927,296	$ 2.23828601.9763162040	$ 1.9763162	$ 69,927,296
Apr 29, 2022	$ 2.231778069,416,659	$ 2.42328562.2057018814	$ 2.2057019	$ 69,416,659
Apr 28, 2022	$ 2.399234586,655,411	$ 2.53273142.3785462992	$ 2.3785463	$ 86,655,411
Apr 27, 2022	$ 2.473634884,032,184	$ 2.53672322.3595413350	$ 2.3595413	$ 84,032,184
Apr 26, 2022	$ 2.3683863105,945,828	$ 2.74742142.3557505591	$ 2.3557506	$ 105,945,828
Apr 24, 2022	$ 2.6950773143,084,831	$ 2.76123042.6041078778	$ 2.6041079	$ 143,084,831
Apr 23, 2022	$ 2.6726959210,575,909	$ 2.73069942.4719336202	$ 2.4719336	$ 210,575,909
Apr 21, 2022	$ 2.199362869,316,941	$ 2.40804012.1833208761	$ 2.1833209	$ 69,316,941
Apr 20, 2022	$ 2.330963680,263,460	$ 2.41409612.2696397054	$ 2.2696397	$ 80,263,460

We will update this as soon as possible. If you like to help, you can contact us.