BTC/USD$ 61,088
BTC/EUR€ 55,343
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 46,536
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 13.89B
$ 13.89B
Altcoin volume
$ 23.41K
$ 23.41K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Curve DAO Token |
CRV |
$ 0.259487 | +0.01 % | $ 0.261339 |
| Date | Close | 24 high |
|---|---|---|
| Oct 03, 2024 | $ 0.25967538 | $ 0.26032277 |
| Oct 02, 2024 | $ 0.25415905 | $ 0.26672147 |
| Oct 01, 2024 | $ 0.25906982 | $ 0.28731419 |
| Sep 30, 2024 | $ 0.27782645 | $ 0.30425887 |
| Sep 29, 2024 | $ 0.29979314 | $ 0.30827988 |
| Sep 28, 2024 | $ 0.30656535 | $ 0.32197649 |
| Sep 27, 2024 | $ 0.31868300 | $ 0.32057351 |
| Sep 26, 2024 | $ 0.30075519 | $ 0.31240748 |
| Sep 25, 2024 | $ 0.30316293 | $ 0.31367024 |
| Sep 24, 2024 | $ 0.30652798 | $ 0.31172493 |
| Sep 23, 2024 | $ 0.29656730 | $ 0.30564478 |
| Sep 22, 2024 | $ 0.29697546 | $ 0.30744545 |
| Sep 21, 2024 | $ 0.29870385 | $ 0.30816335 |
| Sep 20, 2024 | $ 0.30681266 | $ 0.30727770 |
| Sep 19, 2024 | $ 0.27910667 | $ 0.28921525 |
| Sep 18, 2024 | $ 0.28341200 | $ 0.28444144 |
| Sep 17, 2024 | $ 0.27022038 | $ 0.27732919 |
| Sep 16, 2024 | $ 0.26345220 | $ 0.26816783 |
| Sep 15, 2024 | $ 0.26561471 | $ 0.27923484 |
| Sep 14, 2024 | $ 0.27562075 | $ 0.28495088 |
| Sep 13, 2024 | $ 0.28458081 | $ 0.28778034 |
| Sep 12, 2024 | $ 0.28441209 | $ 0.28465586 |
| Sep 11, 2024 | $ 0.27723165 | $ 0.28557777 |
| Sep 10, 2024 | $ 0.28012321 | $ 0.28765336 |
| Sep 09, 2024 | $ 0.28221538 | $ 0.28923801 |
| Sep 08, 2024 | $ 0.27568366 | $ 0.27833940 |
| Sep 07, 2024 | $ 0.25668934 | $ 0.26762944 |
| Sep 06, 2024 | $ 0.26146692 | $ 0.28426760 |
| Sep 05, 2024 | $ 0.27925446 | $ 0.29632567 |
| Sep 04, 2024 | $ 0.29236091 | $ 0.29730131 |
We will update this as soon as possible. If you like to help, you can contact us.
