BTC/USD
$ 104,791  0.10%
BTC/EUR
€ 90,984  0.08%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,719  0.03%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 4.78B
Altcoin volume
$ 15.52B
Crypto market cap
$ 2.95T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Curve DAO Token

CRV

$ 0.596035 -0.37 % $ 0.599960 $ 0.591938 $ 46.05M 641.77M $ 382.51M
Curve-dao-token

Curve DAO Token CRV

Last price
$ 0.596035
%
-0.37 %
24 high
$ 0.599960
24 low
$ 0.591938
24 volume
# Coins
641.77M
Market cap
$ 382.51M
Curve DAO Token CRV historical data
Date Close 24 high 24 low volume
Jun 19, 2025 $ 0.59786378 $ 0.61430007 $ 0.58107687 $ 49,415,417
Jun 18, 2025 $ 0.60319892 $ 0.62279192 $ 0.56542095 $ 99,086,565
Jun 17, 2025 $ 0.58799192 $ 0.62450386 $ 0.56260412 $ 84,421,916
Jun 16, 2025 $ 0.61288239 $ 0.65869636 $ 0.60100664 $ 84,135,590
Jun 15, 2025 $ 0.60837157 $ 0.61264965 $ 0.58705843 $ 37,116,622
Jun 14, 2025 $ 0.60574308 $ 0.62495631 $ 0.59101715 $ 43,157,718
Jun 13, 2025 $ 0.62493875 $ 0.63194153 $ 0.56505664 $ 132,956,372
Jun 12, 2025 $ 0.63306670 $ 0.68528863 $ 0.63079442 $ 80,356,534
Jun 11, 2025 $ 0.68456475 $ 0.74838119 $ 0.67188649 $ 91,271,565
Jun 10, 2025 $ 0.74655371 $ 0.76656892 $ 0.69479028 $ 116,797,257
Jun 09, 2025 $ 0.71013570 $ 0.71212528 $ 0.65109913 $ 68,626,685
Jun 08, 2025 $ 0.65848328 $ 0.68438017 $ 0.65539277 $ 38,943,807
Jun 07, 2025 $ 0.67401879 $ 0.68010216 $ 0.63380260 $ 44,218,860
Jun 06, 2025 $ 0.63467649 $ 0.65848542 $ 0.61245338 $ 60,709,371
Jun 05, 2025 $ 0.61712457 $ 0.66097098 $ 0.61134145 $ 86,688,450
Jun 04, 2025 $ 0.64718522 $ 0.71419776 $ 0.63797567 $ 68,023,265
Jun 03, 2025 $ 0.69800582 $ 0.72545980 $ 0.69364259 $ 51,603,338
Jun 02, 2025 $ 0.69999303 $ 0.70707995 $ 0.66452997 $ 55,150,009
Jun 01, 2025 $ 0.69144253 $ 0.69681908 $ 0.65779937 $ 42,256,707
May 31, 2025 $ 0.67496299 $ 0.68315642 $ 0.64585370 $ 57,503,914
May 30, 2025 $ 0.66708532 $ 0.76014083 $ 0.66394274 $ 108,785,571
May 29, 2025 $ 0.74821197 $ 0.81213428 $ 0.74016581 $ 105,180,563
May 28, 2025 $ 0.77205532 $ 0.78373525 $ 0.74195328 $ 72,324,556
May 27, 2025 $ 0.76599808 $ 0.81532605 $ 0.74635789 $ 109,432,950
May 26, 2025 $ 0.76761475 $ 0.79740013 $ 0.75449363 $ 71,241,562
May 25, 2025 $ 0.76463060 $ 0.77638941 $ 0.73087356 $ 83,454,423
May 24, 2025 $ 0.76963938 $ 0.79981908 $ 0.76259870 $ 71,507,886
May 23, 2025 $ 0.78247140 $ 0.86158153 $ 0.77304165 $ 171,551,922
May 22, 2025 $ 0.82763225 $ 0.82798252 $ 0.74618903 $ 157,501,333
May 21, 2025 $ 0.74944616 $ 0.76532271 $ 0.70835631 $ 129,324,514
May 20, 2025 $ 0.70929775 $ 0.75385804 $ 0.67230161 $ 151,894,442

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more