BTC/USD$ 27,084
BTC/EUR€ 24,946
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,104
BTC/RUB₽ 2,245,108
BTC volume
$ 14.05B
$ 14.05B
Altcoin volume
$ 21.73B
$ 21.73B
Crypto market cap
$ 1.01T
$ 1.01T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Curve DAO Token |
CRV |
$ 0.932176 | -6.60 % | $ 1.01 |
| Date | Close | 24 high |
|---|---|---|
| Mar 21, 2023 | $ 0.99901968 | $ 1.0109412 |
| Mar 19, 2023 | $ 1.0209583 | $ 1.0680179 |
| Mar 18, 2023 | $ 0.98897429 | $ 1.0443293 |
| Mar 17, 2023 | $ 1.0029606 | $ 1.0145527 |
| Mar 16, 2023 | $ 0.91359385 | $ 0.92290268 |
| Mar 15, 2023 | $ 0.89304572 | $ 1.0160837 |
| Mar 14, 2023 | $ 0.98944834 | $ 1.0480417 |
| Mar 13, 2023 | $ 0.98004486 | $ 1.0128077 |
| Mar 12, 2023 | $ 0.93759030 | $ 0.94277714 |
| Mar 11, 2023 | $ 0.86528810 | $ 0.93632208 |
| Mar 10, 2023 | $ 0.88957430 | $ 0.89291036 |
| Mar 09, 2023 | $ 0.83963171 | $ 0.91995317 |
| Mar 08, 2023 | $ 0.88898113 | $ 0.98334518 |
| Mar 07, 2023 | $ 0.97222853 | $ 0.99673774 |
| Mar 06, 2023 | $ 0.94920520 | $ 0.96832410 |
| Mar 05, 2023 | $ 0.93032109 | $ 0.94050375 |
| Mar 04, 2023 | $ 0.90836824 | $ 0.94218353 |
| Mar 03, 2023 | $ 0.93369169 | $ 0.99460934 |
| Mar 02, 2023 | $ 0.98901722 | $ 1.0393245 |
| Mar 01, 2023 | $ 1.0362891 | $ 1.0569015 |
| Feb 28, 2023 | $ 0.99320179 | $ 1.0410482 |
| Feb 27, 2023 | $ 1.0171076 | $ 1.0484704 |
| Feb 26, 2023 | $ 1.0100865 | $ 1.0243373 |
| Feb 25, 2023 | $ 0.98845829 | $ 1.0002570 |
| Feb 24, 2023 | $ 0.99763847 | $ 1.0880373 |
| Feb 23, 2023 | $ 1.0813528 | $ 1.1362031 |
| Feb 22, 2023 | $ 1.1092096 | $ 1.1625613 |
We will update this as soon as possible. If you like to help, you can contact us.
