BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Curve DAO Token |
CRV |
$ 0.596035 | -0.37 % | $ 0.599960 |
| Date | Close | 24 high |
|---|---|---|
| Jun 19, 2025 | $ 0.59786378 | $ 0.61430007 |
| Jun 18, 2025 | $ 0.60319892 | $ 0.62279192 |
| Jun 17, 2025 | $ 0.58799192 | $ 0.62450386 |
| Jun 16, 2025 | $ 0.61288239 | $ 0.65869636 |
| Jun 15, 2025 | $ 0.60837157 | $ 0.61264965 |
| Jun 14, 2025 | $ 0.60574308 | $ 0.62495631 |
| Jun 13, 2025 | $ 0.62493875 | $ 0.63194153 |
| Jun 12, 2025 | $ 0.63306670 | $ 0.68528863 |
| Jun 11, 2025 | $ 0.68456475 | $ 0.74838119 |
| Jun 10, 2025 | $ 0.74655371 | $ 0.76656892 |
| Jun 09, 2025 | $ 0.71013570 | $ 0.71212528 |
| Jun 08, 2025 | $ 0.65848328 | $ 0.68438017 |
| Jun 07, 2025 | $ 0.67401879 | $ 0.68010216 |
| Jun 06, 2025 | $ 0.63467649 | $ 0.65848542 |
| Jun 05, 2025 | $ 0.61712457 | $ 0.66097098 |
| Jun 04, 2025 | $ 0.64718522 | $ 0.71419776 |
| Jun 03, 2025 | $ 0.69800582 | $ 0.72545980 |
| Jun 02, 2025 | $ 0.69999303 | $ 0.70707995 |
| Jun 01, 2025 | $ 0.69144253 | $ 0.69681908 |
| May 31, 2025 | $ 0.67496299 | $ 0.68315642 |
| May 30, 2025 | $ 0.66708532 | $ 0.76014083 |
| May 29, 2025 | $ 0.74821197 | $ 0.81213428 |
| May 28, 2025 | $ 0.77205532 | $ 0.78373525 |
| May 27, 2025 | $ 0.76599808 | $ 0.81532605 |
| May 26, 2025 | $ 0.76761475 | $ 0.79740013 |
| May 25, 2025 | $ 0.76463060 | $ 0.77638941 |
| May 24, 2025 | $ 0.76963938 | $ 0.79981908 |
| May 23, 2025 | $ 0.78247140 | $ 0.86158153 |
| May 22, 2025 | $ 0.82763225 | $ 0.82798252 |
| May 21, 2025 | $ 0.74944616 | $ 0.76532271 |
| May 20, 2025 | $ 0.70929775 | $ 0.75385804 |
We will update this as soon as possible. If you like to help, you can contact us.
