BTC/USD$ 68,200
BTC/EUR€ 62,775
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,918
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.56B
$ 7.56B
Altcoin volume
$ 17.88B
$ 17.88B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Curve DAO Token |
CRV |
$ 0.268560 | +0.59 % | $ 0.271560 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.26701162 | $ 0.26911678 |
| Jul 25, 2024 | $ 0.25255824 | $ 0.26203877 |
| Jul 24, 2024 | $ 0.26017336 | $ 0.27392636 |
| Jul 23, 2024 | $ 0.27273898 | $ 0.28603675 |
| Jul 22, 2024 | $ 0.27050137 | $ 0.29113831 |
| Jul 21, 2024 | $ 0.29047438 | $ 0.29323002 |
| Jul 20, 2024 | $ 0.29316059 | $ 0.29855945 |
| Jul 19, 2024 | $ 0.29852652 | $ 0.29939215 |
| Jul 18, 2024 | $ 0.27783063 | $ 0.29118648 |
| Jul 17, 2024 | $ 0.28320063 | $ 0.29820071 |
| Jul 16, 2024 | $ 0.28822580 | $ 0.30526748 |
| Jul 15, 2024 | $ 0.30439455 | $ 0.31044421 |
| Jul 14, 2024 | $ 0.28581405 | $ 0.29238384 |
| Jul 13, 2024 | $ 0.29028310 | $ 0.29293321 |
| Jul 12, 2024 | $ 0.28172159 | $ 0.28176931 |
| Jul 11, 2024 | $ 0.26809026 | $ 0.29623048 |
| Jul 10, 2024 | $ 0.29273121 | $ 0.29513115 |
| Jul 09, 2024 | $ 0.28411015 | $ 0.29319662 |
| Jul 08, 2024 | $ 0.28810555 | $ 0.29677041 |
| Jul 07, 2024 | $ 0.25465079 | $ 0.26905751 |
| Jul 06, 2024 | $ 0.26517892 | $ 0.26549849 |
| Jul 05, 2024 | $ 0.23603640 | $ 0.24243859 |
| Jul 04, 2024 | $ 0.24209047 | $ 0.27523338 |
| Jul 03, 2024 | $ 0.27158235 | $ 0.28495502 |
| Jul 02, 2024 | $ 0.28500392 | $ 0.29013926 |
| Jul 01, 2024 | $ 0.28288635 | $ 0.29254764 |
| Jun 30, 2024 | $ 0.28544156 | $ 0.28742600 |
| Jun 29, 2024 | $ 0.27570985 | $ 0.28544084 |
| Jun 28, 2024 | $ 0.27900306 | $ 0.29705265 |
| Jun 27, 2024 | $ 0.29129723 | $ 0.30025427 |
We will update this as soon as possible. If you like to help, you can contact us.
