Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Curve DAO Token |
CRV |
$ 0.695358 | +0.16 % | $ 0.708801 |
Date | Close | 24 high |
---|---|---|
Mar 27, 2024 | $ 0.69371822 | $ 0.72303641 |
Mar 26, 2024 | $ 0.71359868 | $ 0.72637249 |
Mar 25, 2024 | $ 0.70789874 | $ 0.72027411 |
Mar 24, 2024 | $ 0.68252225 | $ 0.68631795 |
Mar 23, 2024 | $ 0.66459309 | $ 0.68072578 |
Mar 22, 2024 | $ 0.66749953 | $ 0.68822603 |
Mar 21, 2024 | $ 0.67439687 | $ 0.68487456 |
Mar 20, 2024 | $ 0.67219074 | $ 0.67602123 |
Mar 19, 2024 | $ 0.60389624 | $ 0.66261983 |
Mar 18, 2024 | $ 0.65616227 | $ 0.70026725 |
Mar 17, 2024 | $ 0.68993274 | $ 0.71540573 |
Mar 16, 2024 | $ 0.69347273 | $ 0.77615238 |
Mar 15, 2024 | $ 0.77039503 | $ 0.84352731 |
Mar 14, 2024 | $ 0.83169016 | $ 0.87851478 |
Mar 13, 2024 | $ 0.86359796 | $ 0.87812204 |
Mar 12, 2024 | $ 0.83049348 | $ 0.85975999 |
Mar 11, 2024 | $ 0.85861314 | $ 0.86257791 |
Mar 10, 2024 | $ 0.82130852 | $ 0.82165463 |
Mar 09, 2024 | $ 0.78454826 | $ 0.82451074 |
Mar 08, 2024 | $ 0.76638668 | $ 0.81680360 |
Mar 07, 2024 | $ 0.79372081 | $ 0.81347955 |
Mar 06, 2024 | $ 0.80278603 | $ 0.84789650 |
Mar 05, 2024 | $ 0.67315432 | $ 0.80147041 |
Mar 04, 2024 | $ 0.77215837 | $ 0.77266273 |
Mar 03, 2024 | $ 0.66767686 | $ 0.69479634 |
Mar 02, 2024 | $ 0.68978156 | $ 0.69011871 |
Mar 01, 2024 | $ 0.65395380 | $ 0.65978550 |
Feb 29, 2024 | $ 0.59799620 | $ 0.65336426 |
Feb 28, 2024 | $ 0.59965813 | $ 0.63235658 |
We will update this as soon as possible. If you like to help, you can contact us.