BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Curve DAO Token |
CRV |
$ 0.350438 | -2.84 % | $ 0.363493 |
| Date | Close | 24 high |
|---|---|---|
| Oct 06, 2026 | $ 0.36061967 | $ 0.37440149 |
| Oct 05, 2026 | $ 0.37323319 | $ 0.38532962 |
| Oct 04, 2026 | $ 0.37934443 | $ 0.38133718 |
| Oct 03, 2026 | $ 0.38106416 | $ 0.38495220 |
| Oct 02, 2026 | $ 0.36882530 | $ 0.38913483 |
| Oct 01, 2026 | $ 0.37403191 | $ 0.39976439 |
| Sep 30, 2026 | $ 0.39367828 | $ 0.41087522 |
| Sep 29, 2026 | $ 0.38098472 | $ 0.41456178 |
| Sep 28, 2026 | $ 0.37980225 | $ 0.38395730 |
| Sep 27, 2026 | $ 0.35334258 | $ 0.35472293 |
| Sep 26, 2026 | $ 0.34804266 | $ 0.35961337 |
| Sep 25, 2026 | $ 0.35495479 | $ 0.35610312 |
| Sep 24, 2026 | $ 0.34593518 | $ 0.35504871 |
| Sep 23, 2026 | $ 0.32501103 | $ 0.37034857 |
| Sep 22, 2026 | $ 0.36276643 | $ 0.37006689 |
| Sep 21, 2026 | $ 0.36805554 | $ 0.37229406 |
| Sep 20, 2026 | $ 0.35461087 | $ 0.36532291 |
| Sep 19, 2026 | $ 0.34449274 | $ 0.34935425 |
| Sep 18, 2026 | $ 0.34432700 | $ 0.34751078 |
| Sep 17, 2026 | $ 0.32757342 | $ 0.33780188 |
| Sep 16, 2026 | $ 0.32064208 | $ 0.32156663 |
| Sep 15, 2026 | $ 0.32045100 | $ 0.35515039 |
| Sep 14, 2026 | $ 0.34713983 | $ 0.36302642 |
| Sep 13, 2026 | $ 0.34560143 | $ 0.35519522 |
| Sep 12, 2026 | $ 0.33336890 | $ 0.34256662 |
| Sep 11, 2026 | $ 0.33523950 | $ 0.35810312 |
| Sep 10, 2026 | $ 0.33631434 | $ 0.35843469 |
| Sep 09, 2026 | $ 0.35595802 | $ 0.36680274 |
| Sep 08, 2026 | $ 0.36305164 | $ 0.37252083 |
| Sep 07, 2026 | $ 0.36966504 | $ 0.40561644 |
We will update this as soon as possible. If you like to help, you can contact us.
