BTC/USD
$ 69,125  -0.24%
BTC/EUR
€ 63,735  -0.30%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 54,317  -0.17%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.41B
Altcoin volume
$ 18.63B
Crypto market cap
$ 2.31T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Curve DAO Token

CRV

$ 0.487062 -1.96 % $ 0.499495 $ 0.485580 $ 15.00M 641.77M $ 312.58M
Curve-dao-token

Curve DAO Token CRV

Last price
$ 0.487062
%
-1.96 %
24 high
$ 0.499495
24 low
$ 0.485580
24 volume
# Coins
641.77M
Market cap
$ 312.58M
Curve DAO Token CRV historical data
Date Close 24 high 24 low volume
May 25, 2024 $ 0.49724046 $ 0.51484705 $ 0.49182740 $ 22,921,151
May 24, 2024 $ 0.49275417 $ 0.49364924 $ 0.45102661 $ 31,325,982
May 23, 2024 $ 0.46259026 $ 0.47371820 $ 0.43337523 $ 40,367,385
May 22, 2024 $ 0.46766219 $ 0.48326740 $ 0.46413129 $ 37,815,911
May 21, 2024 $ 0.48293255 $ 0.49431560 $ 0.46165127 $ 62,003,175
May 20, 2024 $ 0.46301155 $ 0.46388796 $ 0.41346764 $ 37,869,609
May 19, 2024 $ 0.41897146 $ 0.43767564 $ 0.41294733 $ 13,317,792
May 18, 2024 $ 0.43527077 $ 0.43590940 $ 0.42537624 $ 14,709,200
May 17, 2024 $ 0.43081385 $ 0.43842323 $ 0.41481858 $ 21,269,799
May 16, 2024 $ 0.42042286 $ 0.42545194 $ 0.40644463 $ 23,689,411
May 15, 2024 $ 0.42372817 $ 0.42637694 $ 0.39532528 $ 32,642,685
May 14, 2024 $ 0.40092909 $ 0.41893570 $ 0.40030383 $ 45,659,279
May 13, 2024 $ 0.41612415 $ 0.42797472 $ 0.40563600 $ 22,100,941
May 12, 2024 $ 0.42040428 $ 0.42879362 $ 0.41717023 $ 8,402,219
May 11, 2024 $ 0.42377570 $ 0.43426307 $ 0.41986859 $ 11,543,143
May 10, 2024 $ 0.42272247 $ 0.45176403 $ 0.41670061 $ 20,537,514
May 09, 2024 $ 0.44514089 $ 0.45019422 $ 0.43116046 $ 19,236,702
May 08, 2024 $ 0.43962294 $ 0.44679523 $ 0.41833970 $ 28,914,260
May 07, 2024 $ 0.42382588 $ 0.44409180 $ 0.42162402 $ 25,346,518
May 06, 2024 $ 0.43183713 $ 0.45995801 $ 0.43176987 $ 66,419,062
May 05, 2024 $ 0.44708908 $ 0.44922405 $ 0.43031135 $ 18,978,949
May 04, 2024 $ 0.43776171 $ 0.44485803 $ 0.43402287 $ 9,750,608
May 03, 2024 $ 0.43950884 $ 0.44271915 $ 0.42024498 $ 16,565,542
May 02, 2024 $ 0.42455030 $ 0.42918939 $ 0.40801209 $ 15,234,942
May 01, 2024 $ 0.41934751 $ 0.42561221 $ 0.38863972 $ 30,591,934
Apr 30, 2024 $ 0.41071623 $ 0.43845599 $ 0.39637665 $ 24,659,146
Apr 29, 2024 $ 0.43457237 $ 0.44695686 $ 0.42386445 $ 19,885,275
Apr 28, 2024 $ 0.44167854 $ 0.45312487 $ 0.44010092 $ 19,153,165
Apr 27, 2024 $ 0.44431385 $ 0.44661272 $ 0.42354154 $ 25,696,439
Apr 26, 2024 $ 0.43954872 $ 0.44777266 $ 0.42958157 $ 25,130,404

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more