BTC/USD
$ 27,084  -3.93%
BTC/EUR
€ 24,946  -4.67%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,104  -4.17%
BTC/RUB
₽ 2,245,108  -3.38%
BTC volume
$ 14.05B
Altcoin volume
$ 21.73B
Crypto market cap
$ 1.01T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Curve DAO Token

CRV

$ 0.932176 -6.60 % $ 1.01 $ 0.932176 $ 42.46M 640.61M $ 597.16M
Curve-dao-token

Curve DAO Token CRV

Last price
$ 0.932176
%
-6.60 %
24 high
$ 1.01
24 low
$ 0.932176
24 volume
# Coins
640.61M
Market cap
$ 597.16M
Curve DAO Token CRV historical data
Date Close 24 high 24 low volume
Mar 21, 2023 $ 0.99901968 $ 1.0109412 $ 0.94116175 $ 37,985,009
Mar 19, 2023 $ 1.0209583 $ 1.0680179 $ 0.98897429 $ 44,705,878
Mar 18, 2023 $ 0.98897429 $ 1.0443293 $ 0.98665533 $ 44,931,149
Mar 17, 2023 $ 1.0029606 $ 1.0145527 $ 0.90226647 $ 47,292,025
Mar 16, 2023 $ 0.91359385 $ 0.92290268 $ 0.87882941 $ 34,943,016
Mar 15, 2023 $ 0.89304572 $ 1.0160837 $ 0.87159624 $ 63,104,691
Mar 14, 2023 $ 0.98944834 $ 1.0480417 $ 0.95952323 $ 58,043,339
Mar 13, 2023 $ 0.98004486 $ 1.0128077 $ 0.91285541 $ 73,763,931
Mar 12, 2023 $ 0.93759030 $ 0.94277714 $ 0.84955073 $ 41,263,558
Mar 11, 2023 $ 0.86528810 $ 0.93632208 $ 0.80072819 $ 59,674,653
Mar 10, 2023 $ 0.88957430 $ 0.89291036 $ 0.81209001 $ 47,886,744
Mar 09, 2023 $ 0.83963171 $ 0.91995317 $ 0.82302767 $ 35,744,417
Mar 08, 2023 $ 0.88898113 $ 0.98334518 $ 0.88367539 $ 33,215,629
Mar 07, 2023 $ 0.97222853 $ 0.99673774 $ 0.94430088 $ 36,836,136
Mar 06, 2023 $ 0.94920520 $ 0.96832410 $ 0.91548453 $ 28,917,840
Mar 05, 2023 $ 0.93032109 $ 0.94050375 $ 0.90597745 $ 17,997,702
Mar 04, 2023 $ 0.90836824 $ 0.94218353 $ 0.88692095 $ 19,084,185
Mar 03, 2023 $ 0.93369169 $ 0.99460934 $ 0.89991224 $ 32,367,265
Mar 02, 2023 $ 0.98901722 $ 1.0393245 $ 0.97246710 $ 25,984,982
Mar 01, 2023 $ 1.0362891 $ 1.0569015 $ 0.98763540 $ 33,020,191
Feb 28, 2023 $ 0.99320179 $ 1.0410482 $ 0.98634361 $ 33,396,587
Feb 27, 2023 $ 1.0171076 $ 1.0484704 $ 0.98400394 $ 34,579,378
Feb 26, 2023 $ 1.0100865 $ 1.0243373 $ 0.97808645 $ 24,482,464
Feb 25, 2023 $ 0.98845829 $ 1.0002570 $ 0.95331532 $ 26,447,946
Feb 24, 2023 $ 0.99763847 $ 1.0880373 $ 0.98307314 $ 43,990,308
Feb 23, 2023 $ 1.0813528 $ 1.1362031 $ 1.0692373 $ 37,137,978
Feb 22, 2023 $ 1.1092096 $ 1.1625613 $ 1.0730829 $ 50,207,091

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more