BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
CyberConnect |
CYBER |
$ 0.328716 | -0.58 % | $ 0.333145 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 15, 2026 | $ 0.33047198 | $ 0.33466396 |
| Oct 14, 2026 | $ 0.32357087 | $ 0.35530410 |
| Oct 13, 2026 | $ 0.35100550 | $ 0.37453215 |
| Oct 12, 2026 | $ 0.36910360 | $ 0.42254441 |
| Oct 11, 2026 | $ 0.35128653 | $ 0.37486393 |
| Oct 10, 2026 | $ 0.34738299 | $ 0.36106652 |
| Oct 09, 2026 | $ 0.35546130 | $ 0.38968847 |
| Oct 08, 2026 | $ 0.31388390 | $ 0.34240518 |
| Oct 07, 2026 | $ 0.31415668 | $ 0.33885325 |
| Oct 06, 2026 | $ 0.33697223 | $ 0.35168722 |
| Oct 05, 2026 | $ 0.32907264 | $ 0.33990431 |
| Oct 04, 2026 | $ 0.31745907 | $ 0.32442085 |
| Oct 03, 2026 | $ 0.31736257 | $ 0.32025090 |
| Oct 02, 2026 | $ 0.31490902 | $ 0.32462743 |
| Oct 01, 2026 | $ 0.31939506 | $ 0.34789662 |
| Sep 30, 2026 | $ 0.32134663 | $ 0.33334605 |
| Sep 29, 2026 | $ 0.32415827 | $ 0.34210958 |
| Sep 28, 2026 | $ 0.33862317 | $ 0.36527310 |
| Sep 27, 2026 | $ 0.36192302 | $ 0.36506644 |
| Sep 26, 2026 | $ 0.36280673 | $ 0.36774318 |
| Sep 25, 2026 | $ 0.35588018 | $ 0.35593051 |
| Sep 24, 2026 | $ 0.34996899 | $ 0.36355323 |
| Sep 23, 2026 | $ 0.33546035 | $ 0.37387489 |
| Sep 22, 2026 | $ 0.36036731 | $ 0.36686011 |
| Sep 21, 2026 | $ 0.33310804 | $ 0.33316556 |
| Sep 20, 2026 | $ 0.32444498 | $ 0.34099281 |
| Sep 19, 2026 | $ 0.32863282 | $ 0.32958653 |
| Sep 18, 2026 | $ 0.31346904 | $ 0.31381287 |
| Sep 17, 2026 | $ 0.28094346 | $ 0.28104970 |
| Sep 16, 2026 | $ 0.27114149 | $ 0.27190588 |
We will update this as soon as possible. If you like to help, you can contact us.
