BTC/USD$ 26,564
BTC/EUR€ 24,954
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 21,721
BTC/RUB₽ 2,588,461
BTC volume
$ 4.56B
$ 4.56B
Altcoin volume
$ 7.95B
$ 7.95B
Crypto market cap
$ 941.59B
$ 941.59B
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
CyberConnect |
CYBER |
$ 5.12 | +0.28 % | $ 5.18 |
| Date | Close | 24 high |
|---|---|---|
| Sep 22, 2023 | $ 5.1034517 | $ 5.2285286 |
| Sep 21, 2023 | $ 5.1248036 | $ 5.8624574 |
| Sep 20, 2023 | $ 5.8209341 | $ 5.9934989 |
| Sep 19, 2023 | $ 5.1401748 | $ 5.2101903 |
| Sep 18, 2023 | $ 4.9356344 | $ 5.1325270 |
| Sep 17, 2023 | $ 4.9243468 | $ 5.3092720 |
| Sep 16, 2023 | $ 5.3084293 | $ 5.5935463 |
We will update this as soon as possible. If you like to help, you can contact us.
