BTC/USD
$ 64,408  -0.13%
BTC/EUR
€ 59,998  -0.25%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,478  -0.19%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.66B
Altcoin volume
$ 28.80B
Crypto market cap
$ 2.12T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Dai

DAI

$ 0.998741 -0.08 % $ 1.00 $ 0.993894 $ 424.83M
Dai

Dai DAI

آخر سعر
$ 0.998741
%
-0.08 %
عالي24
$ 1.00
منخفض24
$ 0.993894
حجم24
# عملات
سقف السوق
Dai DAI historical data
تاريخ Close عالي24 منخفض24 م24
Apr 25, 2024 $ 0.99956982 $ 1.0034479 $ 0.99291239 $ 386,813,709
Apr 24, 2024 $ 0.99917276 $ 1.0047934 $ 0.99548366 $ 291,611,019
Apr 23, 2024 $ 1.0000432 $ 1.0087582 $ 0.99709485 $ 334,467,255
Apr 22, 2024 $ 0.99987048 $ 1.0081052 $ 0.99621667 $ 248,253,879
Apr 21, 2024 $ 1.0000477 $ 1.0073255 $ 0.99748241 $ 264,256,646
Apr 20, 2024 $ 1.0000824 $ 1.0077693 $ 0.99641645 $ 613,974,283
Apr 19, 2024 $ 1.0013547 $ 1.0063299 $ 0.99445364 $ 872,417,751
Apr 18, 2024 $ 1.0006138 $ 1.0033501 $ 0.99473007 $ 151,356,653
Apr 17, 2024 $ 0.99970491 $ 1.0090479 $ 0.99209624 $ 667,191,979
Apr 16, 2024 $ 1.0009255 $ 1.0076963 $ 0.99495261 $ 446,226,975
Apr 15, 2024 $ 0.99945827 $ 1.0040399 $ 0.99500690 $ 313,052,807
Apr 14, 2024 $ 1.0000708 $ 1.0032684 $ 0.99296397 $ 385,021,418
Apr 13, 2024 $ 0.99968980 $ 1.0193758 $ 0.99172813 $ 538,857,992
Apr 12, 2024 $ 0.99976333 $ 1.0119968 $ 0.99399309 $ 260,030,493
Apr 11, 2024 $ 0.99964651 $ 1.0057111 $ 0.99561892 $ 178,347,590
Apr 10, 2024 $ 0.99933008 $ 1.0029332 $ 0.99570492 $ 185,676,294
Apr 09, 2024 $ 0.99928381 $ 1.0045300 $ 0.99442918 $ 202,801,475
Apr 08, 2024 $ 0.99772616 $ 1.0356769 $ 0.99562956 $ 231,230,341
Apr 07, 2024 $ 1.0015056 $ 1.0190890 $ 0.99758463 $ 505,776,440
Apr 06, 2024 $ 0.99969349 $ 1.0053686 $ 0.99609585 $ 535,464,172
Apr 05, 2024 $ 1.0003038 $ 1.0049884 $ 0.99493800 $ 654,922,137
Apr 04, 2024 $ 0.99734665 $ 1.0023470 $ 0.99108175 $ 914,769,505
Apr 03, 2024 $ 1.0007166 $ 1.0030132 $ 0.99473957 $ 578,743,723
Apr 02, 2024 $ 1.0001979 $ 1.0105093 $ 0.99478517 $ 97,163,020
Apr 01, 2024 $ 0.99958543 $ 1.0026421 $ 0.99639993 $ 62,099,250
Mar 31, 2024 $ 0.99891041 $ 1.0006780 $ 0.99209824 $ 121,322,133
Mar 30, 2024 $ 0.99875282 $ 1.0011921 $ 0.99283790 $ 170,354,978
Mar 29, 2024 $ 1.0000572 $ 1.0041268 $ 0.99558205 $ 242,190,900
Mar 28, 2024 $ 1.0005958 $ 1.0458784 $ 0.99158810 $ 715,536,177
Mar 27, 2024 $ 0.99807339 $ 1.0010976 $ 0.98726049 $ 742,922,857
Mar 26, 2024 $ 0.99992218 $ 1.0120435 $ 0.99302277 $ 265,005,792

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more