			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	DAO Maker	DAO	$ 1.07	+0.60 %	$ 1.07	$ 1.02	$ 3.87M

DAO Maker DAO

آخر سعر

$ 1.07

+0.60 %

عالي24

$ 1.07

منخفض24

$ 1.02

حجم24

$ 3.87M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

DAO Maker DAO historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 17, 2024	$ 1.06030082,908,220	$ 1.12043511.03900123	$ 1.0390012	$ 2,908,220
Apr 16, 2024	$ 1.11397903,173,468	$ 1.13242271.07942481	$ 1.0794248	$ 3,173,468
Apr 15, 2024	$ 1.12593124,926,536	$ 1.25622341.10618323	$ 1.1061832	$ 4,926,536
Apr 14, 2024	$ 1.21944545,281,558	$ 1.22728061.04046701	$ 1.0404670	$ 5,281,558
Apr 13, 2024	$ 1.08211755,670,313	$ 1.24440800.97027724	$ 0.97027724	$ 5,670,313
Apr 12, 2024	$ 1.21085946,839,893	$ 1.40673241.06221098	$ 1.0622110	$ 6,839,893
Apr 11, 2024	$ 1.39154086,352,872	$ 1.54570611.36479444	$ 1.3647944	$ 6,352,872
Apr 10, 2024	$ 1.51306114,533,604	$ 1.54349471.46325129	$ 1.4632513	$ 4,533,604
Apr 09, 2024	$ 1.50842773,485,366	$ 1.59037511.50193441	$ 1.5019344	$ 3,485,366
Apr 08, 2024	$ 1.57179443,952,811	$ 1.63616821.50012023	$ 1.5001202	$ 3,952,811
Apr 07, 2024	$ 1.55359921,906,995	$ 1.58523701.53542391	$ 1.5354239	$ 1,906,995
Apr 06, 2024	$ 1.54358003,410,868	$ 1.58388031.50673592	$ 1.5067359	$ 3,410,868
Apr 05, 2024	$ 1.52481196,698,146	$ 1.72426891.50455351	$ 1.5045535	$ 6,698,146
Apr 04, 2024	$ 1.72272794,727,356	$ 1.72753071.62892327	$ 1.6289233	$ 4,727,356
Apr 03, 2024	$ 1.68369346,212,169	$ 1.70174751.51219306	$ 1.5121931	$ 6,212,169
Apr 02, 2024	$ 1.57706685,716,921	$ 1.69947051.51836728	$ 1.5183673	$ 5,716,921
Apr 01, 2024	$ 1.69836205,891,613	$ 1.70374881.59292543	$ 1.5929254	$ 5,891,613
Mar 31, 2024	$ 1.68077704,680,972	$ 1.73974201.65275572	$ 1.6527557	$ 4,680,972
Mar 30, 2024	$ 1.7276764100,855,482	$ 1.75401021.62818310	$ 1.6281831	$ 100,855,482
Mar 29, 2024	$ 1.675790024,906,494	$ 1.84732471.63748753	$ 1.6374875	$ 24,906,494
Mar 28, 2024	$ 1.830382831,851,439	$ 1.84899571.71714737	$ 1.7171474	$ 31,851,439
Mar 27, 2024	$ 1.784079727,894,939	$ 2.17934641.68641776	$ 1.6864178	$ 27,894,939
Mar 26, 2024	$ 1.734396789,893,912	$ 1.85726321.70524495	$ 1.7052450	$ 89,893,912
Mar 25, 2024	$ 1.823381424,695,862	$ 1.91014101.81235232	$ 1.8123523	$ 24,695,862
Mar 24, 2024	$ 1.903168613,132,082	$ 1.94529481.81585953	$ 1.8158595	$ 13,132,082
Mar 23, 2024	$ 1.940833534,238,126	$ 2.43577971.88235317	$ 1.8823532	$ 34,238,126
Mar 22, 2024	$ 2.386536939,207,942	$ 2.66817512.19187791	$ 2.1918779	$ 39,207,942
Mar 21, 2024	$ 2.361122614,134,251	$ 2.47598201.68675336	$ 1.6867534	$ 14,134,251
Mar 20, 2024	$ 1.71486474,658,588	$ 1.86627041.60092531	$ 1.6009253	$ 4,658,588
Mar 19, 2024	$ 1.70206723,592,321	$ 1.74652611.54319799	$ 1.5431980	$ 3,592,321
Mar 18, 2024	$ 1.73764282,772,292	$ 1.81898231.60438674	$ 1.6043867	$ 2,772,292

We will update this as soon as possible. If you like to help, you can contact us.