BTC/USD$ 63,680
BTC/EUR€ 59,547
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,928
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.05B
$ 5.05B
Altcoin volume
$ 21.54B
$ 21.54B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Daostack |
GEN |
$ 0.048516 | 0 % | $ 0.048516 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 27, 2024 | $ 0.04851553 | $ 0.04851553 |
| Apr 26, 2024 | $ 0.04851553 | $ 0.04851553 |
| Apr 25, 2024 | $ 0.04851553 | $ 0.04851553 |
| Apr 24, 2024 | $ 0.04851553 | $ 0.04851553 |
| Apr 23, 2024 | $ 0.04851553 | $ 0.04851553 |
| Apr 22, 2024 | $ 0.04851553 | $ 0.04851553 |
| Apr 21, 2024 | $ 0.04851553 | $ 0.04851553 |
| Apr 20, 2024 | $ 0.04851553 | $ 0.04851553 |
| Apr 19, 2024 | $ 0.04851553 | $ 0.04851553 |
| Apr 18, 2024 | $ 0.04851553 | $ 0.04851553 |
| Apr 17, 2024 | $ 0.04851553 | $ 0.04851553 |
| Apr 16, 2024 | $ 0.04851553 | $ 0.04851553 |
| Apr 15, 2024 | $ 0.04851553 | $ 0.04851553 |
| Apr 14, 2024 | $ 0.04851553 | $ 0.04851553 |
| Apr 13, 2024 | $ 0.04851553 | $ 0.04851553 |
| Apr 12, 2024 | $ 0.04851553 | $ 0.04851553 |
| Apr 11, 2024 | $ 0.04851553 | $ 0.04851553 |
| Apr 10, 2024 | $ 0.04851553 | $ 0.04851553 |
| Apr 09, 2024 | $ 0.04851553 | $ 0.04851553 |
| Apr 08, 2024 | $ 0.04851553 | $ 0.04851553 |
| Apr 07, 2024 | $ 0.04851553 | $ 0.04851553 |
| Apr 06, 2024 | $ 0.04851553 | $ 0.04851553 |
| Apr 05, 2024 | $ 0.04851553 | $ 0.04851553 |
| Apr 04, 2024 | $ 0.04851553 | $ 0.04851553 |
| Apr 03, 2024 | $ 0.04851553 | $ 0.04851553 |
| Apr 02, 2024 | $ 0.04851553 | $ 0.04851553 |
| Apr 01, 2024 | $ 0.04851553 | $ 0.04851553 |
| Mar 31, 2024 | $ 0.04851553 | $ 0.04851553 |
| Mar 30, 2024 | $ 0.04851553 | $ 0.04851553 |
| Mar 29, 2024 | $ 0.04851553 | $ 0.04851553 |
| Mar 28, 2024 | $ 0.04851553 | $ 0.04851553 |
| Mar 27, 2024 | $ 0.04851553 | $ 0.04851553 |
| Mar 26, 2024 | $ 0.04851553 | $ 0.04851553 |
| Mar 25, 2024 | $ 0.04851553 | $ 0.04851553 |
| Mar 24, 2024 | $ 0.04851553 | $ 0.04851553 |
| Mar 23, 2024 | $ 0.04851553 | $ 0.04851553 |
| Mar 22, 2024 | $ 0.04851553 | $ 0.04851553 |
| Mar 21, 2024 | $ 0.04851553 | $ 0.04851553 |
| Mar 20, 2024 | $ 0.04851553 | $ 0.04851553 |
| Mar 19, 2024 | $ 0.04851553 | $ 0.04851553 |
| Mar 18, 2024 | $ 0.04851553 | $ 0.04851553 |
| Mar 17, 2024 | $ 0.04851553 | $ 0.04851553 |
| Mar 16, 2024 | $ 0.04851553 | $ 0.04851553 |
| Mar 15, 2024 | $ 0.04851553 | $ 0.04851553 |
| Mar 14, 2024 | $ 0.04851553 | $ 0.04851553 |
| Mar 13, 2024 | $ 0.04851553 | $ 0.04851553 |
| Mar 12, 2024 | $ 0.04851553 | $ 0.04851553 |
| Mar 11, 2024 | $ 0.04851553 | $ 0.04851553 |
| Mar 10, 2024 | $ 0.04851553 | $ 0.04851553 |
| Mar 09, 2024 | $ 0.04851553 | $ 0.04851553 |
| Mar 08, 2024 | $ 0.04851553 | $ 0.04851553 |
| Mar 07, 2024 | $ 0.04851553 | $ 0.04851553 |
| Mar 06, 2024 | $ 0.04851553 | $ 0.04851553 |
| Mar 05, 2024 | $ 0.04851553 | $ 0.04851553 |
| Mar 04, 2024 | $ 0.04851553 | $ 0.04851553 |
| Mar 03, 2024 | $ 0.04851553 | $ 0.04851553 |
| Mar 02, 2024 | $ 0.04851553 | $ 0.04851553 |
| Mar 01, 2024 | $ 0.04851553 | $ 0.04851553 |
| Feb 29, 2024 | $ 0.04851553 | $ 0.04851553 |
| Feb 28, 2024 | $ 0.04851553 | $ 0.04851553 |
| Feb 27, 2024 | $ 0.04851553 | $ 0.04851553 |
| Feb 26, 2024 | $ 0.04851553 | $ 0.04851553 |
| Feb 25, 2024 | $ 0.04851553 | $ 0.04851553 |
| Feb 24, 2024 | $ 0.04851553 | $ 0.04851553 |
| Feb 23, 2024 | $ 0.04851553 | $ 0.04851553 |
| Feb 22, 2024 | $ 0.04851553 | $ 0.04851553 |
| Feb 21, 2024 | $ 0.04851553 | $ 0.04851553 |
| Feb 20, 2024 | $ 0.04851553 | $ 0.04851553 |
| Feb 19, 2024 | $ 0.04851553 | $ 0.04851553 |
| Feb 18, 2024 | $ 0.04851553 | $ 0.04851553 |
| Feb 17, 2024 | $ 0.04851553 | $ 0.04851553 |
| Feb 16, 2024 | $ 0.04851553 | $ 0.04851553 |
| Feb 15, 2024 | $ 0.04851553 | $ 0.04851553 |
| Feb 14, 2024 | $ 0.04851553 | $ 0.04851553 |
| Feb 13, 2024 | $ 0.04851553 | $ 0.04851553 |
| Feb 12, 2024 | $ 0.04851553 | $ 0.04851553 |
| Feb 11, 2024 | $ 0.04851553 | $ 0.04851553 |
| Feb 10, 2024 | $ 0.04851553 | $ 0.04851553 |
| Feb 09, 2024 | $ 0.04851553 | $ 0.04851553 |
| Feb 08, 2024 | $ 0.04851553 | $ 0.04851553 |
| Feb 07, 2024 | $ 0.04851553 | $ 0.04851553 |
| Feb 06, 2024 | $ 0.04851553 | $ 0.04851553 |
| Feb 05, 2024 | $ 0.04851553 | $ 0.04851553 |
| Feb 04, 2024 | $ 0.04851553 | $ 0.04851553 |
| Feb 03, 2024 | $ 0.04851553 | $ 0.04851553 |
| Feb 02, 2024 | $ 0.04851553 | $ 0.04851553 |
| Feb 01, 2024 | $ 0.04851553 | $ 0.04851553 |
| Jan 31, 2024 | $ 0.04851553 | $ 0.04851553 |
| Jan 30, 2024 | $ 0.04851553 | $ 0.04851553 |
| Jan 29, 2024 | $ 0.04851553 | $ 0.04851553 |
| Jan 28, 2024 | $ 0.04851553 | $ 0.04851553 |
| Jan 27, 2024 | $ 0.04851553 | $ 0.04851553 |
| Jan 26, 2024 | $ 0.04851553 | $ 0.04851553 |
| Jan 25, 2024 | $ 0.04851553 | $ 0.04851553 |
| Jan 24, 2024 | $ 0.04851553 | $ 0.04851553 |
| Jan 23, 2024 | $ 0.04851553 | $ 0.04851553 |
| Jan 22, 2024 | $ 0.04851553 | $ 0.04851553 |
| Jan 21, 2024 | $ 0.04851553 | $ 0.04851553 |
| Jan 20, 2024 | $ 0.04851553 | $ 0.04851553 |
| Jan 19, 2024 | $ 0.04851553 | $ 0.04851553 |
| Jan 18, 2024 | $ 0.04851553 | $ 0.04851553 |
| Jan 17, 2024 | $ 0.04851553 | $ 0.04851553 |
| Jan 16, 2024 | $ 0.04851553 | $ 0.04851553 |
| Jan 15, 2024 | $ 0.04851553 | $ 0.04851553 |
| Jan 14, 2024 | $ 0.04851553 | $ 0.04851553 |
| Jan 13, 2024 | $ 0.04851553 | $ 0.04851553 |
| Jan 12, 2024 | $ 0.04851553 | $ 0.04851553 |
| Jan 11, 2024 | $ 0.04851553 | $ 0.04851553 |
| Jan 10, 2024 | $ 0.04851553 | $ 0.04851553 |
| Jan 09, 2024 | $ 0.04851553 | $ 0.04851553 |
| Jan 08, 2024 | $ 0.04851553 | $ 0.04851553 |
| Jan 07, 2024 | $ 0.04851553 | $ 0.04851553 |
| Jan 06, 2024 | $ 0.04851553 | $ 0.04851553 |
| Jan 05, 2024 | $ 0.04851553 | $ 0.04851553 |
| Jan 04, 2024 | $ 0.04851553 | $ 0.04851553 |
| Jan 03, 2024 | $ 0.04851553 | $ 0.04851553 |
| Jan 02, 2024 | $ 0.04851553 | $ 0.04851553 |
| Jan 01, 2024 | $ 0.04851553 | $ 0.04851553 |
| Dec 28, 2023 | $ 0.04851553 | $ 0.04851553 |
| Dec 27, 2023 | $ 0.04851553 | $ 0.04851553 |
| Dec 26, 2023 | $ 0.04851553 | $ 0.04851553 |
| Dec 25, 2023 | $ 0.04851553 | $ 0.04851553 |
| Dec 24, 2023 | $ 0.04851553 | $ 0.04851553 |
| Dec 16, 2023 | $ 0.04851553 | $ 0.04851553 |
| Dec 15, 2023 | $ 0.04851553 | $ 0.04851553 |
| Dec 14, 2023 | $ 0.04851553 | $ 0.04851553 |
| Dec 13, 2023 | $ 0.04851553 | $ 0.04851553 |
| Dec 12, 2023 | $ 0.04851553 | $ 0.04851553 |
| Dec 11, 2023 | $ 0.04851553 | $ 0.04851553 |
| Dec 10, 2023 | $ 0.04851553 | $ 0.04851553 |
| Dec 09, 2023 | $ 0.04851553 | $ 0.04851553 |
| Dec 08, 2023 | $ 0.04851553 | $ 0.04851553 |
| Dec 07, 2023 | $ 0.04851553 | $ 0.04851553 |
| Dec 06, 2023 | $ 0.04851553 | $ 0.04851553 |
| Dec 05, 2023 | $ 0.04851553 | $ 0.04851553 |
| Dec 04, 2023 | $ 0.04851553 | $ 0.04851553 |
| Dec 03, 2023 | $ 0.04851553 | $ 0.04851553 |
| Dec 02, 2023 | $ 0.04851553 | $ 0.04851553 |
| Dec 01, 2023 | $ 0.04851553 | $ 0.04851553 |
| Nov 30, 2023 | $ 0.04851553 | $ 0.04851553 |
| Nov 29, 2023 | $ 0.04851553 | $ 0.04851553 |
| Nov 28, 2023 | $ 0.04851553 | $ 0.04851553 |
| Nov 27, 2023 | $ 0.04851553 | $ 0.04851553 |
| Nov 26, 2023 | $ 0.04851553 | $ 0.04851553 |
| Nov 25, 2023 | $ 0.04851553 | $ 0.04851553 |
| Nov 24, 2023 | $ 0.04851553 | $ 0.04851553 |
| Nov 23, 2023 | $ 0.04851553 | $ 0.04851553 |
| Nov 22, 2023 | $ 0.04851553 | $ 0.04851553 |
| Nov 21, 2023 | $ 0.04851553 | $ 0.04851553 |
| Nov 20, 2023 | $ 0.04851553 | $ 0.04851553 |
| Nov 19, 2023 | $ 0.04851553 | $ 0.04851553 |
| Nov 18, 2023 | $ 0.04851553 | $ 0.04851553 |
| Nov 17, 2023 | $ 0.04851553 | $ 0.04851553 |
| Nov 16, 2023 | $ 0.04851553 | $ 0.04851553 |
| Nov 15, 2023 | $ 0.04851553 | $ 0.04851553 |
| Nov 14, 2023 | $ 0.04851553 | $ 0.04851553 |
| Nov 13, 2023 | $ 0.04851553 | $ 0.04851553 |
| Nov 12, 2023 | $ 0.04851553 | $ 0.04851553 |
| Nov 11, 2023 | $ 0.04851553 | $ 0.04851553 |
| Nov 10, 2023 | $ 0.04851553 | $ 0.04851553 |
| Nov 09, 2023 | $ 0.04851553 | $ 0.04851553 |
| Nov 08, 2023 | $ 0.04851553 | $ 0.04851553 |
| Nov 07, 2023 | $ 0.04851553 | $ 0.04851553 |
| Nov 06, 2023 | $ 0.04851553 | $ 0.04851553 |
| Nov 05, 2023 | $ 0.04851553 | $ 0.04851553 |
| Nov 04, 2023 | $ 0.04851553 | $ 0.04851553 |
| Nov 03, 2023 | $ 0.04851553 | $ 0.04851553 |
| Nov 02, 2023 | $ 0.04851553 | $ 0.04851553 |
| Nov 01, 2023 | $ 0.04851553 | $ 0.04851553 |
| Oct 31, 2023 | $ 0.04851553 | $ 0.04851553 |
| Oct 30, 2023 | $ 0.04851553 | $ 0.04851553 |
| Oct 29, 2023 | $ 0.04851553 | $ 0.04851553 |
| Oct 28, 2023 | $ 0.04851553 | $ 0.04851553 |
| Oct 27, 2023 | $ 0.04851553 | $ 0.04851553 |
| Oct 26, 2023 | $ 0.04851553 | $ 0.04851553 |
| Oct 25, 2023 | $ 0.04851553 | $ 0.04851553 |
| Oct 24, 2023 | $ 0.04851553 | $ 0.04851553 |
| Oct 23, 2023 | $ 0.04851553 | $ 0.04851553 |
| Oct 22, 2023 | $ 0.04851553 | $ 0.04851553 |
| Oct 21, 2023 | $ 0.04851553 | $ 0.04851553 |
| Oct 20, 2023 | $ 0.04851553 | $ 0.04851553 |
| Oct 19, 2023 | $ 0.04851553 | $ 0.04851553 |
| Oct 18, 2023 | $ 0.04851553 | $ 0.04851553 |
| Oct 17, 2023 | $ 0.04851553 | $ 0.04851553 |
| Oct 16, 2023 | $ 0.04851553 | $ 0.04851553 |
| Oct 15, 2023 | $ 0.04851553 | $ 0.04851553 |
| Oct 14, 2023 | $ 0.04851553 | $ 0.04851553 |
| Oct 13, 2023 | $ 0.04851553 | $ 0.04851553 |
| Oct 12, 2023 | $ 0.04851553 | $ 0.04851553 |
| Oct 11, 2023 | $ 0.04851553 | $ 0.04851553 |
| Oct 10, 2023 | $ 0.04851553 | $ 0.04851553 |
| Oct 09, 2023 | $ 0.04851553 | $ 0.04851553 |
| Oct 08, 2023 | $ 0.04851553 | $ 0.04851553 |
| Oct 07, 2023 | $ 0.04851553 | $ 0.04851553 |
| Oct 06, 2023 | $ 0.04851553 | $ 0.04851553 |
| Oct 05, 2023 | $ 0.04851553 | $ 0.04851553 |
| Oct 04, 2023 | $ 0.04851553 | $ 0.04851553 |
| Oct 03, 2023 | $ 0.04851553 | $ 0.04851553 |
| Oct 02, 2023 | $ 0.04851553 | $ 0.04851553 |
| Oct 01, 2023 | $ 0.04851553 | $ 0.04851553 |
| Sep 30, 2023 | $ 0.04851553 | $ 0.04851553 |
| Sep 29, 2023 | $ 0.04851553 | $ 0.04851553 |
| Sep 28, 2023 | $ 0.04851553 | $ 0.04851553 |
| Sep 27, 2023 | $ 0.04851553 | $ 0.04851553 |
| Sep 26, 2023 | $ 0.04851553 | $ 0.04851553 |
| Sep 25, 2023 | $ 0.04851553 | $ 0.04851553 |
| Sep 24, 2023 | $ 0.04851553 | $ 0.04851553 |
| Sep 23, 2023 | $ 0.04851553 | $ 0.04851553 |
| Sep 22, 2023 | $ 0.04851553 | $ 0.04851553 |
| Sep 21, 2023 | $ 0.04851553 | $ 0.04851553 |
| Sep 20, 2023 | $ 0.04851553 | $ 0.04851553 |
| Sep 19, 2023 | $ 0.04851553 | $ 0.04851553 |
| Sep 18, 2023 | $ 0.04851553 | $ 0.04851553 |
| Sep 17, 2023 | $ 0.04851553 | $ 0.04851553 |
| Sep 16, 2023 | $ 0.04851553 | $ 0.04851553 |
| Jun 13, 2023 | $ 0.04851553 | $ 0.04851553 |
| Jun 12, 2023 | $ 0.04851553 | $ 0.04851553 |
| Jun 11, 2023 | $ 0.04851553 | $ 0.04851553 |
| Jun 10, 2023 | $ 0.04851553 | $ 0.04851553 |
| Jun 09, 2023 | $ 0.04851553 | $ 0.04851553 |
| Jun 08, 2023 | $ 0.04851553 | $ 0.04851553 |
| Jun 07, 2023 | $ 0.04851553 | $ 0.04851553 |
| Jun 06, 2023 | $ 0.04851553 | $ 0.04851553 |
| Jun 05, 2023 | $ 0.04851553 | $ 0.04851553 |
| Jun 04, 2023 | $ 0.04851553 | $ 0.04851553 |
| Jun 03, 2023 | $ 0.04851553 | $ 0.04851553 |
| Jun 02, 2023 | $ 0.04851553 | $ 0.04851553 |
| Jun 01, 2023 | $ 0.04851553 | $ 0.04851553 |
| May 31, 2023 | $ 0.04851553 | $ 0.04851553 |
| May 30, 2023 | $ 0.04851553 | $ 0.04851553 |
| May 29, 2023 | $ 0.04851553 | $ 0.04851553 |
| May 28, 2023 | $ 0.04851553 | $ 0.04851553 |
| May 27, 2023 | $ 0.04851553 | $ 0.04851553 |
| May 26, 2023 | $ 0.04851553 | $ 0.04851553 |
| May 25, 2023 | $ 0.04851553 | $ 0.04851553 |
| May 24, 2023 | $ 0.04851553 | $ 0.04851553 |
| May 23, 2023 | $ 0.04851553 | $ 0.04851553 |
| May 22, 2023 | $ 0.04851553 | $ 0.04851553 |
| May 21, 2023 | $ 0.04851553 | $ 0.04851553 |
| May 20, 2023 | $ 0.04851553 | $ 0.04851553 |
| May 19, 2023 | $ 0.04851553 | $ 0.04851553 |
| May 18, 2023 | $ 0.04851553 | $ 0.04851553 |
| May 17, 2023 | $ 0.04851553 | $ 0.04851553 |
| May 16, 2023 | $ 0.04851553 | $ 0.04851553 |
| May 15, 2023 | $ 0.04851553 | $ 0.04851553 |
| May 14, 2023 | $ 0.04851553 | $ 0.04851553 |
| May 13, 2023 | $ 0.04851553 | $ 0.04851553 |
| May 12, 2023 | $ 0.04851553 | $ 0.04851553 |
| May 11, 2023 | $ 0.04851553 | $ 0.04851553 |
| May 10, 2023 | $ 0.04851553 | $ 0.04851553 |
| May 09, 2023 | $ 0.04851553 | $ 0.04851553 |
| May 08, 2023 | $ 0.04851553 | $ 0.04851553 |
| May 07, 2023 | $ 0.04851553 | $ 0.04851553 |
| May 06, 2023 | $ 0.04851553 | $ 0.04851553 |
| May 05, 2023 | $ 0.04851553 | $ 0.04851553 |
| May 04, 2023 | $ 0.04851553 | $ 0.04851553 |
| May 03, 2023 | $ 0.04851553 | $ 0.04851553 |
| May 02, 2023 | $ 0.04851553 | $ 0.04851553 |
| May 01, 2023 | $ 0.04851553 | $ 0.04851553 |
| Apr 30, 2023 | $ 0.04851553 | $ 0.04851553 |
| Apr 29, 2023 | $ 0.04851553 | $ 0.04851553 |
| Apr 28, 2023 | $ 0.04851553 | $ 0.04851553 |
| Apr 27, 2023 | $ 0.04851553 | $ 0.04851553 |
| Apr 26, 2023 | $ 0.04851553 | $ 0.04851553 |
| Apr 25, 2023 | $ 0.04851553 | $ 0.04851553 |
| Apr 24, 2023 | $ 0.04851553 | $ 0.04851553 |
| Apr 23, 2023 | $ 0.04851553 | $ 0.04851553 |
| Apr 22, 2023 | $ 0.04851553 | $ 0.04851553 |
| Apr 21, 2023 | $ 0.04851553 | $ 0.04851553 |
| Apr 20, 2023 | $ 0.04851553 | $ 0.04851553 |
| Apr 19, 2023 | $ 0.04851553 | $ 0.04851553 |
| Apr 18, 2023 | $ 0.04851553 | $ 0.04851553 |
| Apr 17, 2023 | $ 0.04851553 | $ 0.04851553 |
| Apr 16, 2023 | $ 0.04851553 | $ 0.04851553 |
| Apr 15, 2023 | $ 0.04851553 | $ 0.04851553 |
| Apr 14, 2023 | $ 0.04851553 | $ 0.04851553 |
| Apr 13, 2023 | $ 0.04851553 | $ 0.04851553 |
| Apr 12, 2023 | $ 0.04851553 | $ 0.04851553 |
| Apr 11, 2023 | $ 0.04851553 | $ 0.04851553 |
| Apr 10, 2023 | $ 0.04851553 | $ 0.04851553 |
| Apr 09, 2023 | $ 0.04851553 | $ 0.04851553 |
| Apr 08, 2023 | $ 0.04851553 | $ 0.04851553 |
| Apr 07, 2023 | $ 0.04851553 | $ 0.04851553 |
| Apr 06, 2023 | $ 0.04851553 | $ 0.04851553 |
| Apr 05, 2023 | $ 0.04851553 | $ 0.04851553 |
| Apr 04, 2023 | $ 0.04851553 | $ 0.04851553 |
| Apr 03, 2023 | $ 0.04851553 | $ 0.04851553 |
| Apr 02, 2023 | $ 0.04851553 | $ 0.04851553 |
| Apr 01, 2023 | $ 0.04851553 | $ 0.04851553 |
| Mar 31, 2023 | $ 0.04851553 | $ 0.04851553 |
| Mar 30, 2023 | $ 0.04851553 | $ 0.04851553 |
| Mar 29, 2023 | $ 0.04851553 | $ 0.04851553 |
| Mar 28, 2023 | $ 0.04851553 | $ 0.04851553 |
| Mar 27, 2023 | $ 0.04851553 | $ 0.04851553 |
| Mar 26, 2023 | $ 0.04851553 | $ 0.04851553 |
| Mar 25, 2023 | $ 0.04851553 | $ 0.04851553 |
| Mar 24, 2023 | $ 0.04851553 | $ 0.04851553 |
| Mar 23, 2023 | $ 0.04851553 | $ 0.04851553 |
| Mar 22, 2023 | $ 0.04851553 | $ 0.04851553 |
| Mar 21, 2023 | $ 0.04851553 | $ 0.04851553 |
| Mar 19, 2023 | $ 0.04851553 | $ 0.04851553 |
| Mar 18, 2023 | $ 0.04851553 | $ 0.04851553 |
| Mar 17, 2023 | $ 0.04851553 | $ 0.04851553 |
| Mar 16, 2023 | $ 0.04851553 | $ 0.04851553 |
| Mar 15, 2023 | $ 0.04851553 | $ 0.04851553 |
| Mar 14, 2023 | $ 0.04851553 | $ 0.04851553 |
| Mar 13, 2023 | $ 0.04851553 | $ 0.04851553 |
| Mar 12, 2023 | $ 0.04851553 | $ 0.04851553 |
| Mar 11, 2023 | $ 0.04851553 | $ 0.04851553 |
| Mar 10, 2023 | $ 0.04851553 | $ 0.04851553 |
| Mar 09, 2023 | $ 0.04851553 | $ 0.04851553 |
| Mar 08, 2023 | $ 0.04851553 | $ 0.04851553 |
| Mar 07, 2023 | $ 0.04851553 | $ 0.04851553 |
| Mar 06, 2023 | $ 0.04851553 | $ 0.04851553 |
| Mar 05, 2023 | $ 0.04851553 | $ 0.04851553 |
| Mar 04, 2023 | $ 0.04851553 | $ 0.04851553 |
| Mar 03, 2023 | $ 0.04851553 | $ 0.04851553 |
| Mar 02, 2023 | $ 0.04851553 | $ 0.04851553 |
| Mar 01, 2023 | $ 0.04851553 | $ 0.04851553 |
| Feb 28, 2023 | $ 0.04851553 | $ 0.04851553 |
| Feb 27, 2023 | $ 0.04851553 | $ 0.04851553 |
| Feb 26, 2023 | $ 0.04851553 | $ 0.04851553 |
| Feb 25, 2023 | $ 0.04851553 | $ 0.04851553 |
| Feb 24, 2023 | $ 0.04851553 | $ 0.04851553 |
| Feb 23, 2023 | $ 0.04851553 | $ 0.04851553 |
| Feb 22, 2023 | $ 0.04851553 | $ 0.04851553 |
| Feb 21, 2023 | $ 0.04851553 | $ 0.04863421 |
| Feb 20, 2023 | $ 0.04852529 | $ 0.04979109 |
| Feb 19, 2023 | $ 0.04979109 | $ 0.04979109 |
| Feb 18, 2023 | $ 0.04979109 | $ 0.04992778 |
| Feb 17, 2023 | $ 0.04984085 | $ 0.05009842 |
| Feb 16, 2023 | $ 0.02033292 | $ 0.02033292 |
| Feb 15, 2023 | $ 0.02033292 | $ 0.02033292 |
| Feb 14, 2023 | $ 0.02033292 | $ 0.02033292 |
| Feb 13, 2023 | $ 0.02033292 | $ 0.02033292 |
| Feb 12, 2023 | $ 0.02033292 | $ 0.02033292 |
| Feb 11, 2023 | $ 0.02033292 | $ 0.02033292 |
| Feb 10, 2023 | $ 0.02033292 | $ 0.02033292 |
| Feb 09, 2023 | $ 0.02033292 | $ 0.02033292 |
| Feb 08, 2023 | $ 0.02033292 | $ 0.02033292 |
| Feb 07, 2023 | $ 0.02033292 | $ 0.02033292 |
| Feb 06, 2023 | $ 0.02033292 | $ 0.02033292 |
| Feb 05, 2023 | $ 0.02033292 | $ 0.02033292 |
| Feb 04, 2023 | $ 0.02033292 | $ 0.02033292 |
| Feb 03, 2023 | $ 0.02033292 | $ 0.02033292 |
| Feb 02, 2023 | $ 0.02033292 | $ 0.02033292 |
| Feb 01, 2023 | $ 0.02033292 | $ 0.02033292 |
| Jan 31, 2023 | $ 0.02033292 | $ 0.02033292 |
| Jan 30, 2023 | $ 0.02033292 | $ 0.02033292 |
| Jan 29, 2023 | $ 0.02033292 | $ 0.02033292 |
| Jan 28, 2023 | $ 0.02033292 | $ 0.02033292 |
| Jan 27, 2023 | $ 0.02033292 | $ 0.02033292 |
| Jan 26, 2023 | $ 0.02033292 | $ 0.02033292 |
| Jan 25, 2023 | $ 0.02033292 | $ 0.02033292 |
| Jan 24, 2023 | $ 0.02033292 | $ 0.02033292 |
| Jan 23, 2023 | $ 0.02033292 | $ 0.02033292 |
| Jan 22, 2023 | $ 0.02033292 | $ 0.02033292 |
| Jan 21, 2023 | $ 0.02033292 | $ 0.02033292 |
| Jan 20, 2023 | $ 0.02033292 | $ 0.02033292 |
| Jan 19, 2023 | $ 0.02033292 | $ 0.02033292 |
| Jan 18, 2023 | $ 0.02033292 | $ 0.02033292 |
| Jan 17, 2023 | $ 0.02033292 | $ 0.02033292 |
| Jan 16, 2023 | $ 0.02033292 | $ 0.02033292 |
| Jan 15, 2023 | $ 0.02033292 | $ 0.02033292 |
| Jan 14, 2023 | $ 0.02033292 | $ 0.02033292 |
| Jan 13, 2023 | $ 0.02033292 | $ 0.02033292 |
| Jan 12, 2023 | $ 0.02033292 | $ 0.02033292 |
| Jan 11, 2023 | $ 0.02033292 | $ 0.02033292 |
| Jan 10, 2023 | $ 0.02033292 | $ 0.02033292 |
| Jan 09, 2023 | $ 0.02033292 | $ 0.02033292 |
| Jan 08, 2023 | $ 0.02033292 | $ 0.02033292 |
| Jan 07, 2023 | $ 0.02033292 | $ 0.02033292 |
| Jan 06, 2023 | $ 0.02033292 | $ 0.02033292 |
| Jan 05, 2023 | $ 0.02033292 | $ 0.02033292 |
| Jan 04, 2023 | $ 0.02033292 | $ 0.02033292 |
| Jan 03, 2023 | $ 0.02033292 | $ 0.02033292 |
| Jan 02, 2023 | $ 0.02033292 | $ 0.02033292 |
| Jan 01, 2023 | $ 0.02033292 | $ 0.02033292 |
| Dec 31, 2022 | $ 0.02033292 | $ 0.02033292 |
| Dec 30, 2022 | $ 0.02033292 | $ 0.02033292 |
| Dec 29, 2022 | $ 0.02033292 | $ 0.02033292 |
| Dec 28, 2022 | $ 0.02033292 | $ 0.02033292 |
| Dec 27, 2022 | $ 0.02033292 | $ 0.02033292 |
| Dec 26, 2022 | $ 0.02033292 | $ 0.02033292 |
| Dec 25, 2022 | $ 0.02033292 | $ 0.02033292 |
| Dec 24, 2022 | $ 0.02033292 | $ 0.02033292 |
| Dec 23, 2022 | $ 0.02033292 | $ 0.02033292 |
| Dec 22, 2022 | $ 0.02033292 | $ 0.02033292 |
| Dec 21, 2022 | $ 0.02033292 | $ 0.02033292 |
| Dec 20, 2022 | $ 0.02033292 | $ 0.02033292 |
| Dec 19, 2022 | $ 0.02033292 | $ 0.02033292 |
| Dec 18, 2022 | $ 0.02033292 | $ 0.02033292 |
| Dec 17, 2022 | $ 0.02033292 | $ 0.02033292 |
| Dec 16, 2022 | $ 0.02033292 | $ 0.02040526 |
| Dec 15, 2022 | $ 0.02031108 | $ 0.02036586 |
| Dec 14, 2022 | $ 0.00499837 | $ 0.00499837 |
| Dec 13, 2022 | $ 0.00499837 | $ 0.00499837 |
| Dec 12, 2022 | $ 0.00499837 | $ 0.00499837 |
| Dec 11, 2022 | $ 0.00499837 | $ 0.00499837 |
| Dec 10, 2022 | $ 0.00499837 | $ 0.00499837 |
| Dec 09, 2022 | $ 0.00499837 | $ 0.00499837 |
| Dec 08, 2022 | $ 0.00499837 | $ 0.00499837 |
| Dec 07, 2022 | $ 0.00499837 | $ 0.00499837 |
| Dec 06, 2022 | $ 0.00499837 | $ 0.00499837 |
| Dec 05, 2022 | $ 0.00499837 | $ 0.00499837 |
| Dec 04, 2022 | $ 0.00499837 | $ 0.00499837 |
| Dec 03, 2022 | $ 0.00499837 | $ 0.00499837 |
| Dec 02, 2022 | $ 0.00499837 | $ 0.00499837 |
| Dec 01, 2022 | $ 0.00499837 | $ 0.00499837 |
| Nov 30, 2022 | $ 0.00499837 | $ 0.00499837 |
| Nov 29, 2022 | $ 0.00499837 | $ 0.00501266 |
| Nov 28, 2022 | $ 0.00499853 | $ 0.02048072 |
| Nov 27, 2022 | $ 0.02048072 | $ 0.02048072 |
| Nov 26, 2022 | $ 0.02048072 | $ 0.02048072 |
| Nov 25, 2022 | $ 0.02048072 | $ 0.02048072 |
| Nov 24, 2022 | $ 0.02048072 | $ 0.02048072 |
| Nov 23, 2022 | $ 0.02048072 | $ 0.02048072 |
| Nov 22, 2022 | $ 0.02048072 | $ 0.02048072 |
| Nov 21, 2022 | $ 0.02048072 | $ 0.02048072 |
| Nov 20, 2022 | $ 0.02048072 | $ 0.02048072 |
| Nov 19, 2022 | $ 0.02048072 | $ 0.02048072 |
| Nov 18, 2022 | $ 0.02048072 | $ 0.02048072 |
| Nov 17, 2022 | $ 0.02048072 | $ 0.02048072 |
| Nov 16, 2022 | $ 0.02048072 | $ 0.02051291 |
| Nov 15, 2022 | $ 0.02047378 | $ 0.02058441 |
| Nov 14, 2022 | $ 0.01168783 | $ 0.02190625 |
| Nov 13, 2022 | $ 0.02190625 | $ 0.02190625 |
| Nov 12, 2022 | $ 0.02190625 | $ 0.02190625 |
| Nov 11, 2022 | $ 0.02190625 | $ 0.02198034 |
| Nov 10, 2022 | $ 0.02193291 | $ 0.02223112 |
| Nov 09, 2022 | $ 0.01000242 | $ 0.01000242 |
| Nov 08, 2022 | $ 0.01000242 | $ 0.01000242 |
| Nov 07, 2022 | $ 0.01000242 | $ 0.01000242 |
| Nov 06, 2022 | $ 0.01000242 | $ 0.01000242 |
| Nov 05, 2022 | $ 0.01000242 | $ 0.01000242 |
| Nov 04, 2022 | $ 0.01000242 | $ 0.01000242 |
| Nov 03, 2022 | $ 0.01000242 | $ 0.01000242 |
| Nov 02, 2022 | $ 0.01000242 | $ 0.01000242 |
| Nov 01, 2022 | $ 0.01000242 | $ 0.01000242 |
| Oct 31, 2022 | $ 0.01000242 | $ 0.01000242 |
| Oct 30, 2022 | $ 0.01000242 | $ 0.01000242 |
| Oct 29, 2022 | $ 0.01000242 | $ 0.01000242 |
| Oct 28, 2022 | $ 0.01000242 | $ 0.01000242 |
| Oct 27, 2022 | $ 0.01000242 | $ 0.01000242 |
| Oct 26, 2022 | $ 0.01000242 | $ 0.01009905 |
| Oct 25, 2022 | $ 0.01000369 | $ 0.01005578 |
| Oct 24, 2022 | $ 0.00742795 | $ 0.00742795 |
| Oct 23, 2022 | $ 0.00742795 | $ 0.00786162 |
| Oct 22, 2022 | $ 0.00757875 | $ 0.00799931 |
| Oct 21, 2022 | $ 0.00767759 | $ 0.00790411 |
| Oct 20, 2022 | $ 0.00751292 | $ 0.00789550 |
| Oct 19, 2022 | $ 0.00744520 | $ 0.00838253 |
| Oct 18, 2022 | $ 0.00792015 | $ 0.00844880 |
| Oct 17, 2022 | $ 0.00792605 | $ 0.00847727 |
| Oct 16, 2022 | $ 0.00713326 | $ 0.00871899 |
| Oct 15, 2022 | $ 0.00871867 | $ 0.01150502 |
| Oct 14, 2022 | $ 0.00648227 | $ 0.00708881 |
| Oct 13, 2022 | $ 0.00661746 | $ 0.00980817 |
| Oct 12, 2022 | $ 0.00938614 | $ 0.00941627 |
| Oct 11, 2022 | $ 0.00933869 | $ 0.00943799 |
| Oct 10, 2022 | $ 0.00937455 | $ 0.00956633 |
| Oct 09, 2022 | $ 0.00952817 | $ 0.00958245 |
| Oct 08, 2022 | $ 0.00951482 | $ 0.00961259 |
| Oct 07, 2022 | $ 0.00957524 | $ 0.00976505 |
| Oct 06, 2022 | $ 0.00957896 | $ 0.00981052 |
| Oct 05, 2022 | $ 0.00967983 | $ 0.00977526 |
| Oct 04, 2022 | $ 0.00976713 | $ 0.00994664 |
| Oct 03, 2022 | $ 0.00599949 | $ 0.00599949 |
| Oct 02, 2022 | $ 0.00599949 | $ 0.00601907 |
| Oct 01, 2022 | $ 0.00599714 | $ 0.00603821 |
| Sep 30, 2022 | $ 0.00602075 | $ 0.00645181 |
| Sep 29, 2022 | $ 0.00627128 | $ 0.00627858 |
| Sep 28, 2022 | $ 0.00621162 | $ 0.00631293 |
| Sep 27, 2022 | $ 0.00611453 | $ 0.00651680 |
| Sep 26, 2022 | $ 0.00615160 | $ 0.00617922 |
| Sep 25, 2022 | $ 0.00600812 | $ 0.00613149 |
| Sep 24, 2022 | $ 0.00604431 | $ 0.00791610 |
| Sep 23, 2022 | $ 0.00791197 | $ 0.00798544 |
| Sep 22, 2022 | $ 0.00795657 | $ 0.00814676 |
| Sep 21, 2022 | $ 0.00815184 | $ 0.01014735 |
| Sep 20, 2022 | $ 0.00857434 | $ 0.00996560 |
| Sep 19, 2022 | $ 0.00742314 | $ 0.00783220 |
| Sep 18, 2022 | $ 0.00775986 | $ 0.00828232 |
| Sep 17, 2022 | $ 0.00770686 | $ 0.00779837 |
| Sep 16, 2022 | $ 0.00752888 | $ 0.00891974 |
| Sep 15, 2022 | $ 0.00806528 | $ 0.03654656 |
| Sep 14, 2022 | $ 0.01845614 | $ 0.02774199 |
| Sep 13, 2022 | $ 0.02269932 | $ 0.04981044 |
| Sep 12, 2022 | $ 0.04951347 | $ 0.04966444 |
| Sep 11, 2022 | $ 0.02089867 | $ 0.02290869 |
| Sep 10, 2022 | $ 0.01449754 | $ 0.01822900 |
| Sep 09, 2022 | $ 0.01520079 | $ 0.02275769 |
| Sep 08, 2022 | $ 0.02081060 | $ 0.02490072 |
| Sep 07, 2022 | $ 0.02229749 | $ 0.02890045 |
| Sep 06, 2022 | $ 0.02188424 | $ 0.04250113 |
| Sep 05, 2022 | $ 0.02450376 | $ 0.02471561 |
| Sep 04, 2022 | $ 0.02260072 | $ 0.02391653 |
| Sep 03, 2022 | $ 0.01239989 | $ 0.01399924 |
| Sep 02, 2022 | $ 0.01339853 | $ 0.02350180 |
| Sep 01, 2022 | $ 0.02260156 | $ 0.02402150 |
| Aug 31, 2022 | $ 0.01170183 | $ 0.02505233 |
| Aug 30, 2022 | $ 0.01350293 | $ 0.01491236 |
| Aug 28, 2022 | $ 0.01445518 | $ 0.02360675 |
| Aug 27, 2022 | $ 0.01439902 | $ 0.02702367 |
| Aug 26, 2022 | $ 0.00876223 | $ 0.03802006 |
| Aug 25, 2022 | $ 0.00899294 | $ 0.28913988 |
| Aug 24, 2022 | $ 0.01290180 | $ 0.01491275 |
| Aug 23, 2022 | $ 0.01089990 | $ 0.01350849 |
| Aug 22, 2022 | $ 0.01080404 | $ 0.01693576 |
| Aug 21, 2022 | $ 0.01609281 | $ 0.01661368 |
| Aug 20, 2022 | $ 0.01049589 | $ 0.01680989 |
| Aug 19, 2022 | $ 0.01400038 | $ 0.01691485 |
| Aug 18, 2022 | $ 0.01600976 | $ 0.01690975 |
| Aug 17, 2022 | $ 0.01300131 | $ 0.01672732 |
| Aug 16, 2022 | $ 0.01472273 | $ 0.01692584 |
| Aug 15, 2022 | $ 0.01460674 | $ 0.01692800 |
| Aug 14, 2022 | $ 0.01632019 | $ 0.01692907 |
| Aug 13, 2022 | $ 0.01213132 | $ 0.01691905 |
| Aug 12, 2022 | $ 0.01590496 | $ 0.01696321 |
| Aug 11, 2022 | $ 0.01332081 | $ 0.01681209 |
| Aug 10, 2022 | $ 0.01190217 | $ 0.01591271 |
| Aug 09, 2022 | $ 0.00727238 | $ 0.00765791 |
| Aug 07, 2022 | $ 0.00715337 | $ 0.00743058 |
| Aug 05, 2022 | $ 0.00730423 | $ 0.00951122 |
| Aug 04, 2022 | $ 0.00708057 | $ 0.00746145 |
| Aug 03, 2022 | $ 0.00675140 | $ 0.00698127 |
| Aug 02, 2022 | $ 0.00642868 | $ 0.00656452 |
| Aug 01, 2022 | $ 0.00639230 | $ 0.00647357 |
| Jul 31, 2022 | $ 0.00641285 | $ 0.00657736 |
| Jul 30, 2022 | $ 0.00631876 | $ 0.00665424 |
| Jul 29, 2022 | $ 0.00636582 | $ 0.00690005 |
| Jul 28, 2022 | $ 0.00657657 | $ 0.00671530 |
| Jul 27, 2022 | $ 0.00648956 | $ 0.00744672 |
| Jul 25, 2022 | $ 0.00695589 | $ 0.00749305 |
| Jul 24, 2022 | $ 0.00743643 | $ 0.00820240 |
| Jul 23, 2022 | $ 0.00620054 | $ 0.00658811 |
| Jul 22, 2022 | $ 0.00602589 | $ 0.00671902 |
| Jul 21, 2022 | $ 0.00632075 | $ 0.00722437 |
| Jul 20, 2022 | $ 0.00632300 | $ 0.00721800 |
| Jul 19, 2022 | $ 0.00608100 | $ 0.00586800 |
| Jul 18, 2022 | $ 0.00567500 | $ 0.00565600 |
| Jul 17, 2022 | $ 0.00496500 | $ 0.00530400 |
| Jul 16, 2022 | $ 0.00524700 | $ 0.00528300 |
| Jul 15, 2022 | $ 0.00385200 | $ 0.00440600 |
| Jul 14, 2022 | $ 0.00426700 | $ 0.00436500 |
| Jul 13, 2022 | $ 0.00392200 | $ 0.00405000 |
| Jul 12, 2022 | $ 0.00374600 | $ 0.00398200 |
| Jul 11, 2022 | $ 0.00398400 | $ 0.00514700 |
| Jul 10, 2022 | $ 0.00512400 | $ 0.00532500 |
| Jul 09, 2022 | $ 0.00531000 | $ 0.00557200 |
| Jul 08, 2022 | $ 0.00550100 | $ 0.00580700 |
| Jul 07, 2022 | $ 0.00539700 | $ 0.00522600 |
| Jul 06, 2022 | $ 0.00516500 | $ 0.00617300 |
| Jul 05, 2022 | $ 0.00617300 | $ 0.00645000 |
| Jun 17, 2022 | $ 0.00638705 | $ 0.00689215 |
| Jun 16, 2022 | $ 0.00637036 | $ 0.00745999 |
| Jun 15, 2022 | $ 0.00624463 | $ 0.00765116 |
| Jun 13, 2022 | $ 0.00578790 | $ 0.00908573 |
| Jun 12, 2022 | $ 0.00890192 | $ 0.00995880 |
| Jun 11, 2022 | $ 0.00926500 | $ 0.00947983 |
| Jun 10, 2022 | $ 0.00872983 | $ 0.01102006 |
| Jun 08, 2022 | $ 0.01100181 | $ 0.01128758 |
| Jun 07, 2022 | $ 0.01120339 | $ 0.01188977 |
| Jun 06, 2022 | $ 0.01178627 | $ 0.01318317 |
| Jun 05, 2022 | $ 0.01236708 | $ 0.01303048 |
| Jun 04, 2022 | $ 0.01227904 | $ 0.01289225 |
| Jun 03, 2022 | $ 0.01168193 | $ 0.01219183 |
| Jun 02, 2022 | $ 0.01172527 | $ 0.02331056 |
| May 31, 2022 | $ 0.01271871 | $ 0.01298744 |
| May 30, 2022 | $ 0.01272831 | $ 0.01291851 |
| May 29, 2022 | $ 0.01164936 | $ 0.01195358 |
| May 28, 2022 | $ 0.01152609 | $ 0.01170497 |
| May 22, 2022 | $ 0.01093326 | $ 0.01118741 |
| May 21, 2022 | $ 0.01048089 | $ 0.01146011 |
| May 20, 2022 | $ 0.01012837 | $ 0.01174270 |
| May 19, 2022 | $ 0.01152550 | $ 0.01299036 |
| May 17, 2022 | $ 0.01377785 | $ 0.03467627 |
| May 16, 2022 | $ 0.01369560 | $ 0.01435254 |
| May 15, 2022 | $ 0.01435254 | $ 0.01509529 |
| May 14, 2022 | $ 0.01491462 | $ 0.01505993 |
| May 13, 2022 | $ 0.01450643 | $ 0.01517152 |
| May 12, 2022 | $ 0.01416706 | $ 0.01498720 |
| May 11, 2022 | $ 0.01458851 | $ 0.01659808 |
| May 10, 2022 | $ 0.01510236 | $ 0.01586274 |
| May 09, 2022 | $ 0.01473911 | $ 0.01608064 |
| May 08, 2022 | $ 0.01603010 | $ 0.01640201 |
| May 07, 2022 | $ 0.01639915 | $ 0.05300859 |
| May 06, 2022 | $ 0.01647818 | $ 0.01658465 |
| May 05, 2022 | $ 0.01580195 | $ 0.01710972 |
| May 03, 2022 | $ 0.01620115 | $ 0.01681525 |
| May 02, 2022 | $ 0.01650066 | $ 0.01665327 |
| May 01, 2022 | $ 0.01632128 | $ 0.01651784 |
| Apr 30, 2022 | $ 0.01547457 | $ 0.01624745 |
| Apr 29, 2022 | $ 0.01613028 | $ 0.01629980 |
| Apr 28, 2022 | $ 0.01607480 | $ 0.05975923 |
| Apr 27, 2022 | $ 0.01669621 | $ 0.01702025 |
| Apr 26, 2022 | $ 0.01637072 | $ 0.01716916 |
| Apr 24, 2022 | $ 0.01694880 | $ 0.01755140 |
| Apr 23, 2022 | $ 0.01737436 | $ 0.01949819 |
| Apr 21, 2022 | $ 0.01962876 | $ 0.02046231 |
| Apr 20, 2022 | $ 0.02038592 | $ 0.02135162 |
| Apr 19, 2022 | $ 0.02109064 | $ 0.02160744 |
| Apr 18, 2022 | $ 0.02131511 | $ 0.02145876 |
| Apr 17, 2022 | $ 0.02184008 | $ 0.02235839 |
| Apr 16, 2022 | $ 0.02208595 | $ 0.02291239 |
| Apr 10, 2022 | $ 0.02253038 | $ 0.02304098 |
| Apr 09, 2022 | $ 0.02266816 | $ 0.02276039 |
| Apr 08, 2022 | $ 0.02254148 | $ 0.02348610 |
| Apr 07, 2022 | $ 0.02333714 | $ 0.02486132 |
| Apr 06, 2022 | $ 0.02479061 | $ 0.02656003 |
| Apr 05, 2022 | $ 0.02590964 | $ 0.02707700 |
| Apr 04, 2022 | $ 0.02654214 | $ 0.02690949 |
| Apr 03, 2022 | $ 0.02632479 | $ 0.02753298 |
| Apr 02, 2022 | $ 0.02608825 | $ 0.02731211 |
| Apr 01, 2022 | $ 0.02424366 | $ 0.02500764 |
| Mar 31, 2022 | $ 0.02339409 | $ 0.02807222 |
| Mar 30, 2022 | $ 0.02753523 | $ 0.02813304 |
| Mar 29, 2022 | $ 0.02678772 | $ 0.03790855 |
| Mar 28, 2022 | $ 0.03469771 | $ 0.03552986 |
| Mar 27, 2022 | $ 0.03490878 | $ 0.03504681 |
| Mar 26, 2022 | $ 0.03442389 | $ 0.03824019 |
| Mar 25, 2022 | $ 0.02981918 | $ 0.03045324 |
| Mar 24, 2022 | $ 0.02933479 | $ 0.03359647 |
| Mar 23, 2022 | $ 0.02974945 | $ 0.03627555 |
| Mar 22, 2022 | $ 0.03583718 | $ 0.03685986 |
| Mar 21, 2022 | $ 0.03518431 | $ 0.03670588 |
| Mar 20, 2022 | $ 0.03637041 | $ 0.03727389 |
| Mar 19, 2022 | $ 0.03691466 | $ 0.03748938 |
| Mar 18, 2022 | $ 0.03420088 | $ 0.03480057 |
| Mar 17, 2022 | $ 0.03469509 | $ 0.03503183 |
| Mar 16, 2022 | $ 0.02259452 | $ 0.02299773 |
| Mar 15, 2022 | $ 0.02177184 | $ 0.02670151 |
| Mar 14, 2022 | $ 0.02604782 | $ 0.02666220 |
| Mar 13, 2022 | $ 0.02532862 | $ 0.02719562 |
| Mar 12, 2022 | $ 0.02686831 | $ 0.02928109 |
| Mar 11, 2022 | $ 0.02812578 | $ 0.02996013 |
| Mar 10, 2022 | $ 0.02703682 | $ 0.02948984 |
| Mar 09, 2022 | $ 0.02674996 | $ 0.04053632 |
| Mar 08, 2022 | $ 0.03058096 | $ 0.03107719 |
| Mar 07, 2022 | $ 0.02937208 | $ 0.03298188 |
| Mar 06, 2022 | $ 0.03011396 | $ 0.03167505 |
| Mar 05, 2022 | $ 0.03072154 | $ 0.03340727 |
| Mar 04, 2022 | $ 0.03207445 | $ 0.03402490 |
| Mar 03, 2022 | $ 0.03389127 | $ 0.03784493 |
| Mar 02, 2022 | $ 0.03556422 | $ 0.03641263 |
| Mar 01, 2022 | $ 0.03541214 | $ 0.03695790 |
| Feb 28, 2022 | $ 0.02779057 | $ 0.02804004 |
| Feb 27, 2022 | $ 0.02526132 | $ 0.02682252 |
| Feb 26, 2022 | $ 0.02629101 | $ 0.02760573 |
| Feb 25, 2022 | $ 0.02597883 | $ 0.03139477 |
| Feb 24, 2022 | $ 0.02887291 | $ 0.03044349 |
| Feb 23, 2022 | $ 0.02603316 | $ 0.03252822 |
| Feb 21, 2022 | $ 0.02603316 | $ 0.03119364 |
| Feb 20, 2022 | $ 0.03060830 | $ 0.03512421 |
| Feb 19, 2022 | $ 0.02786520 | $ 0.02877966 |
| Feb 18, 2022 | $ 0.02779039 | $ 0.03732869 |
| Feb 17, 2022 | $ 0.03655226 | $ 0.04127792 |
| Feb 16, 2022 | $ 0.03973218 | $ 0.04081628 |
| Feb 15, 2022 | $ 0.04039400 | $ 0.04120000 |
| Feb 14, 2022 | $ 0.03249968 | $ 0.03599969 |
| Feb 13, 2022 | $ 0.03367325 | $ 0.03500145 |
| Feb 12, 2022 | $ 0.02862315 | $ 0.02950408 |
| Feb 11, 2022 | $ 0.02629693 | $ 0.04886079 |
| Feb 10, 2022 | $ 0.04514113 | $ 0.04942981 |
| Feb 09, 2022 | $ 0.04037575 | $ 0.07253066 |
| Feb 08, 2022 | $ 0.03419326 | $ 0.03505997 |
| Feb 07, 2022 | $ 0.03415655 | $ 0.03668188 |
| Feb 06, 2022 | $ 0.02700706 | $ 0.02802549 |
| Feb 05, 2022 | $ 0.02502451 | $ 0.02687509 |
| Feb 04, 2022 | $ 0.02614044 | $ 0.02740878 |
| Feb 03, 2022 | $ 0.02656762 | $ 0.02736674 |
| Feb 02, 2022 | $ 0.02641297 | $ 0.03104960 |
| Feb 01, 2022 | $ 0.02561005 | $ 0.03080850 |
| Jan 31, 2022 | $ 0.02394028 | $ 0.03140438 |
| Jan 30, 2022 | $ 0.03133160 | $ 0.03817431 |
| Jan 29, 2022 | $ 0.03750744 | $ 0.03853645 |
| Jan 28, 2022 | $ 0.03575468 | $ 0.03820331 |
| Jan 27, 2022 | $ 0.03495656 | $ 0.03615391 |
| Jan 26, 2022 | $ 0.03407308 | $ 0.04487817 |
| Jan 25, 2022 | $ 0.03344269 | $ 0.03526555 |
| Jan 24, 2022 | $ 0.03461059 | $ 0.04103676 |
| Jan 23, 2022 | $ 0.04086987 | $ 0.04114533 |
| Jan 22, 2022 | $ 0.03931220 | $ 0.04040272 |
| Jan 21, 2022 | $ 0.03157275 | $ 0.04118179 |
| Jan 20, 2022 | $ 0.04025695 | $ 0.04295096 |
| Jan 19, 2022 | $ 0.04188612 | $ 0.04282684 |
| Jan 18, 2022 | $ 0.04184196 | $ 0.04425672 |
| Jan 17, 2022 | $ 0.04141353 | $ 0.04284691 |
| Jan 16, 2022 | $ 0.04137525 | $ 0.04223203 |
| Jan 15, 2022 | $ 0.04023603 | $ 0.04144668 |
| Jan 14, 2022 | $ 0.03855561 | $ 0.04280875 |
| Jan 13, 2022 | $ 0.03895909 | $ 0.04241575 |
| Jan 12, 2022 | $ 0.03929773 | $ 0.04411449 |
| Jan 11, 2022 | $ 0.03914290 | $ 0.04041533 |
| Jan 10, 2022 | $ 0.03833284 | $ 0.04009438 |
| Jan 09, 2022 | $ 0.03898618 | $ 0.04060716 |
| Jan 08, 2022 | $ 0.03813887 | $ 0.03923255 |
| Jan 07, 2022 | $ 0.03715369 | $ 0.04012299 |
| Jan 06, 2022 | $ 0.03878768 | $ 0.04143970 |
| Jan 05, 2022 | $ 0.03995076 | $ 0.04259086 |
| Jan 04, 2022 | $ 0.03541542 | $ 0.04592678 |
| Jan 03, 2022 | $ 0.04271512 | $ 0.05211505 |
| Jan 02, 2022 | $ 0.04166407 | $ 0.05059776 |
| Jan 01, 2022 | $ 0.04841152 | $ 0.05166859 |
| Dec 31, 2021 | $ 0.04902878 | $ 0.05318568 |
| Dec 30, 2021 | $ 0.04961741 | $ 0.06582727 |
| Dec 29, 2021 | $ 0.06459804 | $ 0.06696839 |
| Dec 28, 2021 | $ 0.06589629 | $ 0.06905287 |
| Dec 27, 2021 | $ 0.05473951 | $ 0.05887455 |
| Dec 26, 2021 | $ 0.05866729 | $ 0.05925410 |
| Dec 25, 2021 | $ 0.05712733 | $ 0.06057864 |
| Dec 24, 2021 | $ 0.05693210 | $ 0.06102011 |
| Dec 23, 2021 | $ 0.05630092 | $ 0.05954698 |
| Dec 22, 2021 | $ 0.05732733 | $ 0.08887282 |
| Dec 21, 2021 | $ 0.05759545 | $ 0.06072975 |
| Dec 20, 2021 | $ 0.05470378 | $ 0.07106095 |
| Dec 19, 2021 | $ 0.06870561 | $ 0.07841488 |
| Dec 18, 2021 | $ 0.07671204 | $ 0.07901596 |
| Dec 17, 2021 | $ 0.07556311 | $ 0.07745406 |
| Dec 16, 2021 | $ 0.07344031 | $ 0.07813974 |
| Dec 15, 2021 | $ 0.06155092 | $ 0.07201628 |
| Dec 14, 2021 | $ 0.07009011 | $ 0.07799062 |
| Dec 13, 2021 | $ 0.07567709 | $ 0.08271726 |
| Dec 12, 2021 | $ 0.08116107 | $ 0.08237279 |
| Dec 11, 2021 | $ 0.07893399 | $ 0.08097709 |
| Dec 10, 2021 | $ 0.07266691 | $ 0.07934684 |
| Dec 09, 2021 | $ 0.06319610 | $ 0.06940746 |
| Dec 08, 2021 | $ 0.06767999 | $ 0.06982503 |
| Dec 07, 2021 | $ 0.05917492 | $ 0.08456637 |
| Dec 06, 2021 | $ 0.08184105 | $ 0.08324001 |
| Dec 05, 2021 | $ 0.07310919 | $ 0.08353872 |
| Dec 04, 2021 | $ 0.08313427 | $ 0.08568228 |
| Dec 03, 2021 | $ 0.07663013 | $ 0.08222139 |
| Dec 02, 2021 | $ 0.07783531 | $ 0.08639767 |
| Dec 01, 2021 | $ 0.08081298 | $ 0.09828923 |
| Nov 30, 2021 | $ 0.08336584 | $ 0.08651257 |
| Nov 29, 2021 | $ 0.07501231 | $ 0.09037293 |
| Nov 28, 2021 | $ 0.08830796 | $ 0.09018495 |
| Nov 27, 2021 | $ 0.08538565 | $ 0.09049582 |
| Nov 26, 2021 | $ 0.07479818 | $ 0.09289376 |
| Nov 25, 2021 | $ 0.08770669 | $ 0.08922716 |
| Nov 24, 2021 | $ 0.08257317 | $ 0.10501642 |
| Nov 23, 2021 | $ 0.09832781 | $ 0.09959649 |
| Nov 22, 2021 | $ 0.08869297 | $ 0.11631402 |
| Nov 21, 2021 | $ 0.06325499 | $ 0.06392092 |
| Nov 20, 2021 | $ 0.06314595 | $ 0.06493446 |
| Nov 19, 2021 | $ 0.06305711 | $ 0.06477937 |
| Nov 18, 2021 | $ 0.05812183 | $ 0.06159652 |
| Nov 17, 2021 | $ 0.05951218 | $ 0.06314215 |
| Nov 16, 2021 | $ 0.05655667 | $ 0.06368135 |
| Nov 15, 2021 | $ 0.05905768 | $ 0.06626231 |
| Nov 14, 2021 | $ 0.06071296 | $ 0.06716582 |
| Nov 13, 2021 | $ 0.06041502 | $ 0.06312406 |
| Nov 12, 2021 | $ 0.06136937 | $ 0.06778708 |
| Nov 11, 2021 | $ 0.04866234 | $ 0.08854522 |
| Nov 10, 2021 | $ 0.05783111 | $ 0.06659318 |
| Nov 09, 2021 | $ 0.04482028 | $ 0.08948732 |
| Nov 08, 2021 | $ 0.07771596 | $ 0.08950048 |
| Nov 07, 2021 | $ 0.05218471 | $ 0.08955164 |
| Nov 06, 2021 | $ 0.04961508 | $ 0.07432114 |
| Nov 05, 2021 | $ 0.05753085 | $ 0.06946615 |
| Nov 04, 2021 | $ 0.06655583 | $ 0.06957312 |
| Nov 03, 2021 | $ 0.06254260 | $ 0.06949946 |
| Nov 02, 2021 | $ 0.04862944 | $ 0.06870669 |
| Nov 01, 2021 | $ 0.04881919 | $ 0.06931008 |
| Oct 31, 2021 | $ 0.05674323 | $ 0.06949154 |
| Oct 30, 2021 | $ 0.06594300 | $ 0.07872557 |
| Oct 29, 2021 | $ 0.07096959 | $ 0.07990466 |
| Oct 28, 2021 | $ 0.07305006 | $ 0.08734238 |
| Oct 27, 2021 | $ 0.07346151 | $ 0.08905761 |
| Oct 26, 2021 | $ 0.07438968 | $ 0.08956496 |
| Oct 24, 2021 | $ 0.05396911 | $ 0.09010882 |
| Oct 23, 2021 | $ 0.03889252 | $ 0.03970499 |
| Oct 22, 2021 | $ 0.03905676 | $ 0.04078411 |
| Oct 21, 2021 | $ 0.04039257 | $ 0.04130508 |
| Oct 20, 2021 | $ 0.04069299 | $ 0.04353318 |
| Oct 19, 2021 | $ 0.04190128 | $ 0.05473983 |
| Oct 18, 2021 | $ 0.04305700 | $ 0.05470000 |
| Oct 17, 2021 | $ 0.05060518 | $ 0.06079142 |
| Oct 16, 2021 | $ 0.05245537 | $ 0.06084082 |
| Oct 15, 2021 | $ 0.04915083 | $ 0.05960634 |
| Oct 14, 2021 | $ 0.05334077 | $ 0.05980833 |
| Oct 13, 2021 | $ 0.04750573 | $ 0.06097137 |
| Oct 12, 2021 | $ 0.04560832 | $ 0.06098394 |
| Oct 11, 2021 | $ 0.05674021 | $ 0.06578314 |
| Oct 10, 2021 | $ 0.05391396 | $ 0.06857587 |
| Oct 09, 2021 | $ 0.05050398 | $ 0.06871829 |
| Oct 08, 2021 | $ 0.04604926 | $ 0.06884720 |
| Oct 07, 2021 | $ 0.06151926 | $ 0.06876788 |
| Oct 06, 2021 | $ 0.05878361 | $ 0.06868786 |
| Oct 05, 2021 | $ 0.04382001 | $ 0.06884428 |
| Oct 04, 2021 | $ 0.05073466 | $ 0.06872713 |
| Oct 03, 2021 | $ 0.05635404 | $ 0.06883548 |
| Oct 02, 2021 | $ 0.05741415 | $ 0.06845259 |
| Oct 01, 2021 | $ 0.05503400 | $ 0.06875716 |
| Sep 30, 2021 | $ 0.04123281 | $ 0.06866256 |
| Sep 29, 2021 | $ 0.05442483 | $ 0.06892824 |
| Sep 28, 2021 | $ 0.04401587 | $ 0.06883416 |
| Sep 27, 2021 | $ 0.04013342 | $ 0.06888850 |
| Sep 26, 2021 | $ 0.05377229 | $ 0.06884541 |
| Sep 25, 2021 | $ 0.06435277 | $ 0.06998112 |
| Sep 24, 2021 | $ 0.04234531 | $ 0.06986385 |
| Sep 23, 2021 | $ 0.04946984 | $ 0.07173841 |
| Sep 22, 2021 | $ 0.04411786 | $ 0.07125171 |
| Sep 21, 2021 | $ 0.06521145 | $ 0.07150773 |
| Sep 20, 2021 | $ 0.06174575 | $ 0.07194688 |
| Sep 19, 2021 | $ 0.07075990 | $ 0.07960560 |
| Sep 18, 2021 | $ 0.07391819 | $ 0.07939934 |
| Sep 17, 2021 | $ 0.06525714 | $ 0.09001684 |
| Sep 16, 2021 | $ 0.06444263 | $ 0.07944914 |
| Sep 15, 2021 | $ 0.07755647 | $ 0.08019860 |
| Sep 14, 2021 | $ 0.07322267 | $ 0.07997189 |
| Sep 13, 2021 | $ 0.07148619 | $ 0.07958877 |
| Sep 12, 2021 | $ 0.07640029 | $ 0.07797926 |
| Sep 11, 2021 | $ 0.06514284 | $ 0.07790146 |
| Sep 10, 2021 | $ 0.06678756 | $ 0.08643628 |
| Sep 09, 2021 | $ 0.08117069 | $ 0.08624706 |
| Sep 08, 2021 | $ 0.07544203 | $ 0.08659876 |
| Sep 07, 2021 | $ 0.08466246 | $ 0.08858179 |
| Sep 06, 2021 | $ 0.08025283 | $ 0.08901620 |
| Sep 05, 2021 | $ 0.08271276 | $ 0.09788657 |
| Sep 04, 2021 | $ 0.08477236 | $ 0.10240049 |
| Sep 03, 2021 | $ 0.08487298 | $ 0.08704053 |
| Sep 02, 2021 | $ 0.06678011 | $ 0.08208146 |
| Sep 01, 2021 | $ 0.06777518 | $ 0.08040562 |
| Aug 31, 2021 | $ 0.06653987 | $ 0.07960876 |
| Aug 30, 2021 | $ 0.07399347 | $ 0.08071194 |
| Aug 29, 2021 | $ 0.06597192 | $ 0.07954942 |
| Aug 27, 2021 | $ 0.07014262 | $ 0.08041244 |
| Aug 26, 2021 | $ 0.07119263 | $ 0.08131496 |
| Aug 25, 2021 | $ 0.07187792 | $ 0.07673537 |
| Aug 24, 2021 | $ 0.06523489 | $ 0.08268299 |
| Aug 23, 2021 | $ 0.07989573 | $ 0.08224838 |
| Aug 22, 2021 | $ 0.07449409 | $ 0.08049258 |
| Aug 21, 2021 | $ 0.07637286 | $ 0.08149026 |
| Aug 20, 2021 | $ 0.07256401 | $ 0.07935918 |
| Aug 19, 2021 | $ 0.07662716 | $ 0.07859397 |
| Aug 18, 2021 | $ 0.07754433 | $ 0.08072085 |
| Aug 17, 2021 | $ 0.07415942 | $ 0.08244745 |
| Aug 16, 2021 | $ 0.07294933 | $ 0.07812049 |
| Aug 15, 2021 | $ 0.07348639 | $ 0.08111603 |
| Aug 14, 2021 | $ 0.07838939 | $ 0.08433171 |
| Aug 13, 2021 | $ 0.07406566 | $ 0.08325311 |
| Aug 12, 2021 | $ 0.07583562 | $ 0.08216639 |
| Aug 11, 2021 | $ 0.07655774 | $ 0.08270744 |
| Aug 10, 2021 | $ 0.07636394 | $ 0.08272075 |
| Aug 08, 2021 | $ 0.07386256 | $ 0.08009237 |
| Aug 07, 2021 | $ 0.07466105 | $ 0.07966134 |
| Aug 06, 2021 | $ 0.07203293 | $ 0.07951301 |
| Aug 05, 2021 | $ 0.07029848 | $ 0.07862445 |
| Aug 04, 2021 | $ 0.07238799 | $ 0.07795133 |
| Aug 03, 2021 | $ 0.07230957 | $ 0.07864023 |
| Aug 02, 2021 | $ 0.07727076 | $ 0.08125076 |
| Aug 01, 2021 | $ 0.07738887 | $ 0.08417976 |
| Jul 31, 2021 | $ 0.07441457 | $ 0.08751147 |
| Jul 30, 2021 | $ 0.08398433 | $ 0.08832099 |
| Jul 29, 2021 | $ 0.07716910 | $ 0.08699362 |
| Jul 28, 2021 | $ 0.07300680 | $ 0.08265330 |
| Jul 27, 2021 | $ 0.08077765 | $ 0.08673871 |
| Jul 26, 2021 | $ 0.07576444 | $ 0.08439684 |
| Jul 25, 2021 | $ 0.07789151 | $ 0.08835757 |
| Jul 24, 2021 | $ 0.07585379 | $ 0.08197245 |
| Jul 23, 2021 | $ 0.07622393 | $ 0.08055444 |
| Jul 22, 2021 | $ 0.07489519 | $ 0.08047946 |
| Jul 21, 2021 | $ 0.07766414 | $ 0.09331231 |
| Jul 20, 2021 | $ 0.07228261 | $ 0.07666954 |
| Jul 19, 2021 | $ 0.07641557 | $ 0.08285162 |
| Jul 18, 2021 | $ 0.07050897 | $ 0.07248403 |
| Jul 17, 2021 | $ 0.06947387 | $ 0.07093103 |
| Jul 16, 2021 | $ 0.06786632 | $ 0.07004488 |
| Jul 15, 2021 | $ 0.06727821 | $ 0.07108363 |
| Jul 14, 2021 | $ 0.06907942 | $ 0.08467369 |
| Jul 13, 2021 | $ 0.08277808 | $ 0.09066631 |
| Jul 12, 2021 | $ 0.08513693 | $ 0.09360329 |
| Jul 11, 2021 | $ 0.08112839 | $ 0.09471967 |
| Jul 10, 2021 | $ 0.08437706 | $ 0.09465327 |
| Jul 09, 2021 | $ 0.08761480 | $ 0.09464071 |
| Jul 08, 2021 | $ 0.07214604 | $ 0.07532185 |
| Jul 07, 2021 | $ 0.07511724 | $ 0.08070112 |
| Jul 06, 2021 | $ 0.07808375 | $ 0.10140288 |
| Jul 05, 2021 | $ 0.07472693 | $ 0.07821872 |
| Jul 04, 2021 | $ 0.07691497 | $ 0.08187906 |
| Jul 03, 2021 | $ 0.07878330 | $ 0.07977007 |
| Jul 02, 2021 | $ 0.07624494 | $ 0.07877336 |
| Jul 01, 2021 | $ 0.07700487 | $ 0.08003217 |
| Jun 30, 2021 | $ 0.07916738 | $ 0.08112969 |
| Jun 29, 2021 | $ 0.08037844 | $ 0.09774347 |
| Jun 26, 2021 | $ 0.07497984 | $ 0.07513109 |
| Jun 25, 2021 | $ 0.07228713 | $ 0.07746984 |
| Jun 24, 2021 | $ 0.07612167 | $ 0.07743906 |
| Jun 23, 2021 | $ 0.07271091 | $ 0.07453793 |
| Jun 22, 2021 | $ 0.06945708 | $ 0.07185266 |
| Jun 21, 2021 | $ 0.06830852 | $ 0.07896451 |
| Jun 20, 2021 | $ 0.07782793 | $ 0.08026798 |
| Jun 19, 2021 | $ 0.07728618 | $ 0.08688649 |
| Jun 18, 2021 | $ 0.08350191 | $ 0.11384303 |
| Jun 17, 2021 | $ 0.08844037 | $ 0.10498767 |
| Jun 16, 2021 | $ 0.08784923 | $ 0.10502170 |
| Jun 15, 2021 | $ 0.09427343 | $ 0.10120724 |
| Jun 14, 2021 | $ 0.08951976 | $ 0.12324046 |
| Jun 13, 2021 | $ 0.10200400 | $ 0.10461781 |
| Jun 12, 2021 | $ 0.08084588 | $ 0.08724398 |
| Jun 11, 2021 | $ 0.07545684 | $ 0.08704562 |
| Jun 10, 2021 | $ 0.07682155 | $ 0.08356917 |
| Jun 09, 2021 | $ 0.07613575 | $ 0.09100061 |
| Jun 08, 2021 | $ 0.07413003 | $ 0.08837432 |
| Jun 07, 2021 | $ 0.08593965 | $ 0.09656700 |
| Jun 06, 2021 | $ 0.07919723 | $ 0.09404358 |
| Jun 05, 2021 | $ 0.07961514 | $ 0.08571988 |
| Jun 04, 2021 | $ 0.08561320 | $ 0.10614263 |
| Jun 03, 2021 | $ 0.10189340 | $ 0.12144547 |
| Jun 02, 2021 | $ 0.09819206 | $ 0.10771382 |
| Jun 01, 2021 | $ 0.09167478 | $ 0.09778759 |
| May 31, 2021 | $ 0.08232566 | $ 0.10724765 |
| May 30, 2021 | $ 0.10192113 | $ 0.11605845 |
| May 29, 2021 | $ 0.10109005 | $ 0.12176226 |
| May 28, 2021 | $ 0.08768336 | $ 0.10538490 |
| May 27, 2021 | $ 0.10089470 | $ 0.10995604 |
| May 26, 2021 | $ 0.09948349 | $ 0.11272859 |
| May 25, 2021 | $ 0.10622925 | $ 0.12039228 |
| May 24, 2021 | $ 0.10547745 | $ 0.13026677 |
| May 23, 2021 | $ 0.09665107 | $ 0.12997723 |
| May 22, 2021 | $ 0.11865670 | $ 0.16409011 |
| May 21, 2021 | $ 0.10525723 | $ 0.13377013 |
| May 20, 2021 | $ 0.11329557 | $ 0.14771047 |
| May 19, 2021 | $ 0.11891474 | $ 0.20740453 |
| May 18, 2021 | $ 0.20727356 | $ 0.29117528 |
| May 17, 2021 | $ 0.22215820 | $ 0.27552612 |
| May 16, 2021 | $ 0.25574975 | $ 0.30318783 |
| May 15, 2021 | $ 0.26541194 | $ 0.29665802 |
| May 14, 2021 | $ 0.27415506 | $ 0.28539465 |
| May 13, 2021 | $ 0.26121718 | $ 0.40350541 |
| May 12, 2021 | $ 0.25454161 | $ 0.32338501 |
| May 11, 2021 | $ 0.20379346 | $ 0.26171979 |
| May 10, 2021 | $ 0.20937540 | $ 0.23306983 |
| May 09, 2021 | $ 0.23050661 | $ 0.28923024 |
| May 08, 2021 | $ 0.24441602 | $ 0.25082573 |
| May 07, 2021 | $ 0.24134966 | $ 0.29353492 |
| May 06, 2021 | $ 0.25932241 | $ 0.31239638 |
| May 05, 2021 | $ 0.25109392 | $ 0.27642704 |
| May 04, 2021 | $ 0.25103277 | $ 0.46602017 |
| May 03, 2021 | $ 0.25380890 | $ 0.26750301 |
| May 02, 2021 | $ 0.22378570 | $ 0.28417926 |
| May 01, 2021 | $ 0.23868506 | $ 0.30161552 |
| Apr 30, 2021 | $ 0.29475646 | $ 0.30089646 |
| Apr 29, 2021 | $ 0.23227466 | $ 0.26484969 |
| Apr 28, 2021 | $ 0.22842244 | $ 0.24006150 |
| Apr 27, 2021 | $ 0.23583341 | $ 0.26638150 |
| Apr 26, 2021 | $ 0.21989542 | $ 0.25093870 |
| Apr 25, 2021 | $ 0.22703061 | $ 0.24499004 |
| Apr 24, 2021 | $ 0.24378218 | $ 0.24652737 |
| Apr 23, 2021 | $ 0.23457443 | $ 0.24535686 |
| Apr 22, 2021 | $ 0.23900379 | $ 0.28641591 |
| Apr 21, 2021 | $ 0.23343494 | $ 0.24418426 |
| Apr 20, 2021 | $ 0.24124071 | $ 0.26969940 |
| Apr 19, 2021 | $ 0.25392323 | $ 0.25718209 |
| Apr 18, 2021 | $ 0.21171082 | $ 0.26687965 |
| Apr 17, 2021 | $ 0.25805698 | $ 0.26142515 |
| Apr 16, 2021 | $ 0.24808126 | $ 0.29470235 |
| Apr 15, 2021 | $ 0.26608035 | $ 0.32883155 |
| Apr 14, 2021 | $ 0.29968515 | $ 0.32942063 |
| Apr 13, 2021 | $ 0.29365615 | $ 0.35079737 |
| Apr 12, 2021 | $ 0.31455132 | $ 0.37286694 |
| Apr 11, 2021 | $ 0.36673584 | $ 0.42372225 |
| Apr 10, 2021 | $ 0.41121179 | $ 0.50688912 |
| Apr 09, 2021 | $ 0.36273481 | $ 0.46304370 |
| Apr 08, 2021 | $ 0.27704408 | $ 0.30954822 |
| Apr 07, 2021 | $ 0.27061870 | $ 0.30897334 |
| Apr 06, 2021 | $ 0.30034317 | $ 0.32643973 |
| Apr 05, 2021 | $ 0.26619631 | $ 0.27615887 |
| Apr 04, 2021 | $ 0.27377168 | $ 0.29448582 |
| Apr 03, 2021 | $ 0.24117266 | $ 0.26997570 |
| Apr 02, 2021 | $ 0.26314630 | $ 0.28570833 |
| Apr 01, 2021 | $ 0.25371321 | $ 0.26245580 |
| Mar 31, 2021 | $ 0.25822533 | $ 0.27615247 |
| Mar 30, 2021 | $ 0.23656684 | $ 0.27105124 |
| Mar 29, 2021 | $ 0.23943410 | $ 0.33817538 |
| Mar 28, 2021 | $ 0.23368488 | $ 0.25355052 |
| Mar 27, 2021 | $ 0.22904710 | $ 0.29818462 |
| Mar 26, 2021 | $ 0.20482569 | $ 0.23300285 |
| Mar 25, 2021 | $ 0.16850466 | $ 0.18536763 |
| Mar 24, 2021 | $ 0.15763395 | $ 0.17871095 |
| Mar 23, 2021 | $ 0.16980045 | $ 0.21583632 |
| Mar 22, 2021 | $ 0.20083772 | $ 0.23428582 |
| Mar 21, 2021 | $ 0.20024545 | $ 0.21892577 |
| Mar 20, 2021 | $ 0.19924909 | $ 0.20501107 |
| Mar 19, 2021 | $ 0.17774208 | $ 0.21189426 |
| Mar 18, 2021 | $ 0.19889214 | $ 0.25132216 |
| Mar 17, 2021 | $ 0.19674200 | $ 0.21613877 |
| Mar 16, 2021 | $ 0.19519706 | $ 0.21195769 |
| Mar 15, 2021 | $ 0.18094092 | $ 0.22461249 |
| Mar 14, 2021 | $ 0.19544474 | $ 0.20900137 |
| Mar 13, 2021 | $ 0.20505611 | $ 0.21682206 |
| Mar 12, 2021 | $ 0.17062791 | $ 0.17805624 |
| Mar 11, 2021 | $ 0.16532403 | $ 0.19894383 |
| Mar 10, 2021 | $ 0.17060452 | $ 0.20165226 |
| Mar 09, 2021 | $ 0.15869827 | $ 0.16887368 |
| Mar 08, 2021 | $ 0.15653491 | $ 0.18105751 |
| Mar 07, 2021 | $ 0.16538712 | $ 0.16944842 |
| Mar 06, 2021 | $ 0.15349583 | $ 0.17187262 |
| Mar 05, 2021 | $ 0.15129209 | $ 0.18202759 |
| Mar 04, 2021 | $ 0.18201658 | $ 0.18541461 |
| Mar 03, 2021 | $ 0.13615477 | $ 0.22577187 |
| Mar 02, 2021 | $ 0.17344755 | $ 0.22702603 |
| Mar 01, 2021 | $ 0.18953019 | $ 0.19018207 |
| Feb 28, 2021 | $ 0.17097765 | $ 0.19259908 |
| Feb 27, 2021 | $ 0.18653957 | $ 0.19179155 |
| Feb 26, 2021 | $ 0.16221696 | $ 0.20192097 |
| Feb 25, 2021 | $ 0.17899805 | $ 0.20360552 |
| Feb 24, 2021 | $ 0.18649073 | $ 0.19346483 |
| Feb 23, 2021 | $ 0.17311467 | $ 0.20002935 |
| Feb 22, 2021 | $ 0.19277657 | $ 0.25937410 |
| Feb 21, 2021 | $ 0.25864177 | $ 0.25933354 |
| Feb 20, 2021 | $ 0.19709359 | $ 0.21037389 |
| Feb 19, 2021 | $ 0.20245346 | $ 0.23643872 |
| Feb 18, 2021 | $ 0.21776276 | $ 0.25131690 |
| Feb 17, 2021 | $ 0.21844317 | $ 0.24939777 |
| Feb 16, 2021 | $ 0.21544377 | $ 0.27133618 |
| Feb 15, 2021 | $ 0.20615815 | $ 0.26862425 |
| Feb 14, 2021 | $ 0.26762116 | $ 0.29912063 |
| Feb 13, 2021 | $ 0.14632741 | $ 0.16025514 |
| Feb 12, 2021 | $ 0.15369717 | $ 0.16121104 |
| Feb 11, 2021 | $ 0.14787083 | $ 0.14956679 |
| Feb 10, 2021 | $ 0.13912676 | $ 0.16611246 |
| Feb 09, 2021 | $ 0.16610567 | $ 0.16779147 |
| Feb 08, 2021 | $ 0.14590551 | $ 0.15254861 |
| Feb 07, 2021 | $ 0.13807128 | $ 0.14583656 |
| Feb 06, 2021 | $ 0.13042801 | $ 0.15201593 |
| Feb 05, 2021 | $ 0.14939418 | $ 0.15194911 |
| Feb 04, 2021 | $ 0.14094777 | $ 0.17537097 |
| Feb 03, 2021 | $ 0.17332038 | $ 0.22278202 |
| Feb 02, 2021 | $ 0.22276679 | $ 0.25871148 |
| Feb 01, 2021 | $ 0.12109350 | $ 0.12191429 |
| Jan 31, 2021 | $ 0.08813417 | $ 0.11233030 |
| Jan 30, 2021 | $ 0.10840810 | $ 0.11557151 |
| Jan 29, 2021 | $ 0.09568081 | $ 0.10707366 |
| Jan 28, 2021 | $ 0.10597019 | $ 0.11150110 |
| Jan 27, 2021 | $ 0.10708530 | $ 0.15129304 |
| Jan 26, 2021 | $ 0.09792182 | $ 0.11714555 |
| Jan 25, 2021 | $ 0.10426323 | $ 0.11434936 |
| Jan 24, 2021 | $ 0.10908870 | $ 0.12123380 |
| Jan 23, 2021 | $ 0.11753302 | $ 0.12423347 |
| Jan 22, 2021 | $ 0.09110777 | $ 0.09389532 |
| Jan 21, 2021 | $ 0.08539907 | $ 0.11381054 |
| Jan 20, 2021 | $ 0.11073263 | $ 0.13083624 |
| Jan 19, 2021 | $ 0.11330569 | $ 0.14178523 |
| Jan 18, 2021 | $ 0.10368786 | $ 0.11093803 |
| Jan 17, 2021 | $ 0.08420088 | $ 0.11146398 |
| Jan 16, 2021 | $ 0.11063909 | $ 0.11727181 |
| Jan 15, 2021 | $ 0.11087275 | $ 0.12962578 |
| Jan 14, 2021 | $ 0.11094395 | $ 0.12350799 |
| Jan 13, 2021 | $ 0.10500785 | $ 0.11006314 |
| Jan 12, 2021 | $ 0.10149383 | $ 0.11184322 |
| Jan 11, 2021 | $ 0.09767384 | $ 0.10995755 |
| Jan 10, 2021 | $ 0.09672806 | $ 0.11067681 |
| Jan 09, 2021 | $ 0.08128049 | $ 0.09638849 |
| Jan 08, 2021 | $ 0.08325298 | $ 0.12432051 |
| Jan 07, 2021 | $ 0.10933602 | $ 0.11915223 |
| Jan 06, 2021 | $ 0.10723633 | $ 0.13058273 |
| Jan 05, 2021 | $ 0.11632057 | $ 0.13760999 |
| Jan 04, 2021 | $ 0.12363063 | $ 0.14057689 |
| Jan 03, 2021 | $ 0.12973948 | $ 0.13195227 |
| Jan 02, 2021 | $ 0.12465714 | $ 0.12986438 |
| Jan 01, 2021 | $ 0.12137987 | $ 0.12591158 |
| Dec 31, 2020 | $ 0.11853462 | $ 0.12189229 |
| Dec 30, 2020 | $ 0.11846588 | $ 0.11903883 |
| Dec 29, 2020 | $ 0.11685431 | $ 0.12063489 |
| Dec 28, 2020 | $ 0.12035056 | $ 0.12329680 |
| Dec 27, 2020 | $ 0.11154734 | $ 0.11583681 |
| Dec 26, 2020 | $ 0.10789208 | $ 0.11171610 |
| Dec 25, 2020 | $ 0.10463346 | $ 0.11560944 |
| Dec 24, 2020 | $ 0.10914594 | $ 0.11071077 |
| Dec 23, 2020 | $ 0.10718398 | $ 0.12444466 |
| Dec 22, 2020 | $ 0.12179504 | $ 0.13199696 |
| Dec 21, 2020 | $ 0.12046683 | $ 0.12908035 |
| Dec 20, 2020 | $ 0.12701229 | $ 0.13298566 |
| Dec 19, 2020 | $ 0.12977059 | $ 0.13953861 |
| Dec 18, 2020 | $ 0.13911227 | $ 0.13965060 |
| Dec 17, 2020 | $ 0.13809320 | $ 0.15772309 |
| Dec 16, 2020 | $ 0.14211323 | $ 0.15596512 |
| Dec 15, 2020 | $ 0.13532682 | $ 0.13736185 |
| Dec 14, 2020 | $ 0.13245677 | $ 0.13823945 |
| Dec 13, 2020 | $ 0.13511705 | $ 0.14271453 |
| Dec 12, 2020 | $ 0.13634055 | $ 0.13889262 |
| Dec 11, 2020 | $ 0.13404626 | $ 0.13964708 |
| Dec 10, 2020 | $ 0.13817927 | $ 0.14488674 |
| Dec 09, 2020 | $ 0.14417144 | $ 0.14734309 |
| Dec 08, 2020 | $ 0.14477242 | $ 0.15722057 |
| Dec 07, 2020 | $ 0.15426979 | $ 0.17202029 |
| Dec 06, 2020 | $ 0.15240915 | $ 0.15975541 |
| Dec 05, 2020 | $ 0.15826961 | $ 0.18179435 |
| Dec 04, 2020 | $ 0.14445417 | $ 0.16863268 |
| Dec 03, 2020 | $ 0.14958637 | $ 0.15997277 |
| Dec 02, 2020 | $ 0.15139000 | $ 0.15439700 |
| Dec 01, 2020 | $ 0.12436700 | $ 0.13186300 |
| Nov 30, 2020 | $ 0.13180169 | $ 0.13897145 |
| Nov 29, 2020 | $ 0.11972674 | $ 0.13367246 |
| Nov 28, 2020 | $ 0.12682970 | $ 0.13655186 |
| Nov 27, 2020 | $ 0.11455734 | $ 0.11690542 |
| Nov 26, 2020 | $ 0.11525300 | $ 0.11249300 |
| Nov 25, 2020 | $ 0.11799690 | $ 0.14546826 |
| Nov 24, 2020 | $ 0.13911311 | $ 0.17021712 |
| Nov 23, 2020 | $ 0.15139433 | $ 0.16667953 |
| Nov 22, 2020 | $ 0.14263627 | $ 0.16173063 |
| Nov 21, 2020 | $ 0.15202916 | $ 0.16699476 |
| Nov 20, 2020 | $ 0.13081017 | $ 0.14937155 |
| Nov 19, 2020 | $ 0.11832589 | $ 0.12483682 |
| Nov 18, 2020 | $ 0.11259865 | $ 0.12604942 |
| Nov 17, 2020 | $ 0.11749643 | $ 0.12975484 |
| Nov 16, 2020 | $ 0.12667154 | $ 0.12917161 |
| Nov 15, 2020 | $ 0.11362800 | $ 0.11853500 |
| Nov 14, 2020 | $ 0.10656801 | $ 0.15133505 |
| Nov 13, 2020 | $ 0.13719552 | $ 0.14969904 |
| Nov 12, 2020 | $ 0.12143633 | $ 0.14031538 |
| Nov 11, 2020 | $ 0.11404732 | $ 0.13532765 |
| Nov 10, 2020 | $ 0.12923888 | $ 0.16366138 |
| Nov 09, 2020 | $ 0.11805952 | $ 0.16633009 |
| Nov 08, 2020 | $ 0.15579051 | $ 0.18793223 |
| Nov 07, 2020 | $ 0.13077799 | $ 0.16259175 |
| Nov 06, 2020 | $ 0.16001430 | $ 0.16606987 |
| Nov 05, 2020 | $ 0.14801060 | $ 0.18394423 |
| Nov 04, 2020 | $ 0.12810438 | $ 0.19289090 |
| Nov 03, 2020 | $ 0.12661204 | $ 0.15521058 |
| Nov 02, 2020 | $ 0.12800745 | $ 0.15202223 |
| Nov 01, 2020 | $ 0.11650849 | $ 0.13590275 |
| Oct 31, 2020 | $ 0.10133254 | $ 0.13260517 |
| Oct 30, 2020 | $ 0.08152973 | $ 0.13418193 |
| Oct 29, 2020 | $ 0.10511547 | $ 0.13850892 |
| Oct 28, 2020 | $ 0.11280704 | $ 0.14336383 |
| Oct 27, 2020 | $ 0.11150669 | $ 0.12660590 |
| Oct 26, 2020 | $ 0.09295731 | $ 0.11855058 |
| Oct 25, 2020 | $ 0.09753534 | $ 0.13438333 |
| Oct 24, 2020 | $ 0.11797617 | $ 0.13266619 |
| Oct 23, 2020 | $ 0.10975179 | $ 0.13422826 |
| Oct 22, 2020 | $ 0.10052362 | $ 0.14540544 |
| Oct 21, 2020 | $ 0.08845876 | $ 0.11532916 |
| Oct 20, 2020 | $ 0.10860225 | $ 0.12890038 |
| Oct 19, 2020 | $ 0.11427999 | $ 0.12249237 |
| Oct 18, 2020 | $ 0.11020514 | $ 0.12339382 |
| Oct 17, 2020 | $ 0.11675542 | $ 0.12499923 |
| Oct 16, 2020 | $ 0.11633370 | $ 0.12996603 |
| Oct 15, 2020 | $ 0.12501849 | $ 0.13222360 |
| Oct 14, 2020 | $ 0.12147382 | $ 0.14713626 |
| Oct 13, 2020 | $ 0.11223264 | $ 0.18922323 |
| Oct 12, 2020 | $ 0.12649256 | $ 0.12744700 |
| Oct 11, 2020 | $ 0.11351322 | $ 0.12776532 |
| Oct 10, 2020 | $ 0.11200518 | $ 0.12224194 |
| Oct 09, 2020 | $ 0.11017961 | $ 0.11161435 |
| Oct 08, 2020 | $ 0.09348729 | $ 0.10628362 |
| Oct 07, 2020 | $ 0.09321083 | $ 0.11329995 |
| Oct 06, 2020 | $ 0.11033891 | $ 0.11789401 |
| Oct 05, 2020 | $ 0.11625544 | $ 0.12466564 |
| Oct 04, 2020 | $ 0.11550040 | $ 0.12734365 |
| Oct 03, 2020 | $ 0.12518955 | $ 0.13018019 |
| Oct 02, 2020 | $ 0.12305142 | $ 0.12777653 |
| Oct 01, 2020 | $ 0.12538874 | $ 0.13312086 |
| Sep 30, 2020 | $ 0.12530934 | $ 0.13896648 |
| Sep 29, 2020 | $ 0.13678361 | $ 0.15426376 |
| Sep 28, 2020 | $ 0.15034991 | $ 0.15706754 |
| Sep 27, 2020 | $ 0.14947008 | $ 0.15602698 |
| Sep 26, 2020 | $ 0.15157109 | $ 0.15798999 |
| Sep 25, 2020 | $ 0.15283340 | $ 0.15973125 |
| Sep 24, 2020 | $ 0.14723353 | $ 0.17180277 |
| Sep 23, 2020 | $ 0.16689587 | $ 0.17978846 |
| Sep 22, 2020 | $ 0.15392839 | $ 0.21863526 |
| Sep 21, 2020 | $ 0.17398434 | $ 0.18608931 |
| Sep 20, 2020 | $ 0.18261719 | $ 0.18868002 |
| Sep 19, 2020 | $ 0.18271310 | $ 0.19520402 |
| Sep 18, 2020 | $ 0.18535948 | $ 0.19999558 |
| Sep 17, 2020 | $ 0.17789625 | $ 0.20442967 |
| Sep 16, 2020 | $ 0.15952872 | $ 0.17865159 |
| Sep 15, 2020 | $ 0.16455691 | $ 0.20202214 |
| Sep 14, 2020 | $ 0.19291826 | $ 0.25244419 |
| Sep 13, 2020 | $ 0.25011450 | $ 0.31389772 |
| Sep 12, 2020 | $ 0.21478575 | $ 0.26389503 |
| Sep 11, 2020 | $ 0.21332874 | $ 0.26221846 |
| Sep 10, 2020 | $ 0.25427257 | $ 0.26453052 |
| Sep 09, 2020 | $ 0.20805025 | $ 0.26690281 |
| Sep 08, 2020 | $ 0.24733006 | $ 0.26931826 |
| Sep 07, 2020 | $ 0.23944242 | $ 0.27592462 |
| Sep 06, 2020 | $ 0.25789941 | $ 0.27802397 |
| Sep 05, 2020 | $ 0.25901929 | $ 0.28129014 |
| Sep 04, 2020 | $ 0.26218698 | $ 0.35775283 |
| Sep 03, 2020 | $ 0.29089055 | $ 0.41192229 |
| Sep 02, 2020 | $ 0.34745601 | $ 0.39350476 |
| Sep 01, 2020 | $ 0.39072326 | $ 0.43307400 |
| Aug 31, 2020 | $ 0.37928456 | $ 0.45139963 |
| Aug 30, 2020 | $ 0.42158465 | $ 0.49304246 |
| Aug 29, 2020 | $ 0.43980434 | $ 0.52769133 |
| Aug 28, 2020 | $ 0.43820773 | $ 0.51264647 |
| Aug 27, 2020 | $ 0.45722076 | $ 0.47924127 |
| Aug 26, 2020 | $ 0.36922481 | $ 0.37998624 |
| Aug 25, 2020 | $ 0.25461270 | $ 0.28247048 |
| Aug 24, 2020 | $ 0.28135424 | $ 0.28286648 |
| Aug 23, 2020 | $ 0.25590847 | $ 0.26661743 |
| Aug 22, 2020 | $ 0.26594812 | $ 0.26879117 |
| Aug 21, 2020 | $ 0.26854875 | $ 0.30611273 |
| Aug 20, 2020 | $ 0.29659410 | $ 0.33913677 |
| Aug 19, 2020 | $ 0.33116146 | $ 0.33542181 |
| Aug 18, 2020 | $ 0.32713475 | $ 0.37636174 |
| Aug 17, 2020 | $ 0.32595204 | $ 0.40872417 |
| Aug 16, 2020 | $ 0.37487703 | $ 0.41062429 |
| Aug 15, 2020 | $ 0.37375318 | $ 0.42396745 |
| Aug 14, 2020 | $ 0.39870690 | $ 0.48005498 |
| Aug 13, 2020 | $ 0.39744986 | $ 0.59057528 |
| Aug 12, 2020 | $ 0.30888099 | $ 0.35164761 |
| Aug 11, 2020 | $ 0.20860084 | $ 0.24380056 |
| Aug 10, 2020 | $ 0.17905790 | $ 0.22493659 |
| Aug 09, 2020 | $ 0.16725126 | $ 0.16947565 |
| Aug 08, 2020 | $ 0.14860704 | $ 0.17206599 |
| Aug 07, 2020 | $ 0.17115956 | $ 0.20014628 |
| Aug 06, 2020 | $ 0.15494217 | $ 0.16213803 |
| Aug 05, 2020 | $ 0.16078936 | $ 0.18746403 |
| Aug 04, 2020 | $ 0.18339596 | $ 0.19342709 |
| Aug 03, 2020 | $ 0.16712073 | $ 0.20884874 |
| Aug 02, 2020 | $ 0.17508364 | $ 0.22209326 |
| Aug 01, 2020 | $ 0.19341793 | $ 0.23326858 |
| Jul 31, 2020 | $ 0.23255828 | $ 0.23256551 |
| Jul 29, 2020 | $ 0.22213881 | $ 0.22596947 |
| Jul 28, 2020 | $ 0.20096048 | $ 0.25072568 |
| Jul 27, 2020 | $ 0.17021633 | $ 0.30740254 |
| Jul 26, 2020 | $ 0.21530723 | $ 0.30097955 |
| Jul 25, 2020 | $ 0.15337504 | $ 0.15886936 |
| Jul 24, 2020 | $ 0.14640104 | $ 0.17689192 |
| Jul 23, 2020 | $ 0.14932258 | $ 0.17731285 |
| Jul 22, 2020 | $ 0.15900197 | $ 0.17001921 |
| Jul 21, 2020 | $ 0.09652510 | $ 0.12104112 |
| Jul 20, 2020 | $ 0.12082379 | $ 0.12998446 |
| Jul 19, 2020 | $ 0.12677381 | $ 0.13844206 |
| Jul 18, 2020 | $ 0.13390633 | $ 0.13585618 |
| Jul 17, 2020 | $ 0.11075408 | $ 0.15954891 |
| Jul 16, 2020 | $ 0.15929704 | $ 0.16237680 |
| Jul 15, 2020 | $ 0.14160858 | $ 0.14190321 |
| Jul 14, 2020 | $ 0.06734024 | $ 0.15308861 |
| Jul 13, 2020 | $ 0.15283697 | $ 0.15642970 |
| Jul 12, 2020 | $ 0.06226669 | $ 0.11364169 |
| Jul 11, 2020 | $ 0.11296177 | $ 0.14718164 |
| Jul 10, 2020 | $ 0.07080893 | $ 0.07104095 |
| Jul 09, 2020 | $ 0.06275363 | $ 0.06319631 |
| Jul 08, 2020 | $ 0.06242447 | $ 0.11378056 |
| Jul 07, 2020 | $ 0.10684440 | $ 0.14924377 |
| Jul 06, 2020 | $ 0.14822422 | $ 0.16324547 |
| Jul 05, 2020 | $ 0.09270546 | $ 0.11571574 |
| Jul 04, 2020 | $ 0.11566775 | $ 0.13338977 |
| Jul 03, 2020 | $ 0.13153236 | $ 0.13178492 |
| Jul 02, 2020 | $ 0.09893675 | $ 0.13710830 |
| Jul 01, 2020 | $ 0.13219882 | $ 0.13274063 |
| Jun 30, 2020 | $ 0.09652495 | $ 0.09761261 |
| Jun 29, 2020 | $ 0.06343206 | $ 0.06382048 |
| Jun 28, 2020 | $ 0.03717335 | $ 0.05749452 |
| Jun 27, 2020 | $ 0.05636249 | $ 0.08382402 |
| Jun 26, 2020 | $ 0.08371206 | $ 0.09173760 |
| Jun 25, 2020 | $ 0.08190753 | $ 0.08596683 |
| Jun 24, 2020 | $ 0.07535967 | $ 687.77483 |
| Jun 23, 2020 | $ 0.05220961 | $ 0.06965764 |
| Jun 22, 2020 | $ 0.06156721 | $ 0.08608759 |
| Jun 21, 2020 | $ 0.06827544 | $ 0.08130486 |
| Jun 20, 2020 | $ 0.07972875 | $ 0.08004316 |
| Jun 19, 2020 | $ 0.06527728 | $ 0.07735688 |
| Jun 18, 2020 | $ 0.04233273 | $ 0.07814637 |
| Jun 17, 2020 | $ 0.07514781 | $ 0.07560473 |
| Jun 16, 2020 | $ 0.04203751 | $ 0.06637793 |
| Jun 14, 2020 | $ 0.06045642 | $ 0.07158023 |
| Jun 13, 2020 | $ 0.06800591 | $ 0.06876928 |
| Jun 12, 2020 | $ 0.06774626 | $ 0.06813669 |
| Jun 11, 2020 | $ 0.06423785 | $ 0.13226946 |
| Jun 10, 2020 | $ 0.13063856 | $ 0.13084236 |
| Jun 09, 2020 | $ 0.06231781 | $ 0.07963146 |
| Jun 08, 2020 | $ 0.07222166 | $ 0.07580690 |
| Jun 07, 2020 | $ 0.07227877 | $ 0.07342265 |
| Jun 06, 2020 | $ 0.06916785 | $ 0.06928227 |
| Jun 05, 2020 | $ 0.06652147 | $ 0.06676581 |
| Jun 04, 2020 | $ 0.05426727 | $ 0.06069389 |
| Jun 03, 2020 | $ 0.05171663 | $ 0.05730376 |
| Jun 02, 2020 | $ 0.05460804 | $ 0.08751423 |
| Jun 01, 2020 | $ 0.07596032 | $ 0.09029584 |
| May 31, 2020 | $ 0.07538479 | $ 0.08739257 |
| May 30, 2020 | $ 0.08244930 | $ 0.10642431 |
| May 29, 2020 | $ 0.10283378 | $ 0.11600385 |
| May 28, 2020 | $ 0.09281917 | $ 0.10045068 |
| May 27, 2020 | $ 0.09017931 | $ 0.09424560 |
| May 26, 2020 | $ 0.09326411 | $ 0.10754881 |
| May 25, 2020 | $ 0.07523608 | $ 0.10413617 |
| May 24, 2020 | $ 0.07355276 | $ 0.10225396 |
| May 23, 2020 | $ 0.02824320 | $ 0.05499317 |
| May 22, 2020 | $ 0.05453922 | $ 0.06250022 |
| May 21, 2020 | $ 0.01532774 | $ 0.04670299 |
| May 20, 2020 | $ 0.04606199 | $ 0.07300828 |
| May 19, 2020 | $ 0.01633977 | $ 0.10842914 |
| May 18, 2020 | $ 0.07266437 | $ 0.07283861 |
| May 17, 2020 | $ 0.04421331 | $ 0.04481442 |
| May 16, 2020 | $ 0.01728354 | $ 0.01785232 |
| May 15, 2020 | $ 0.01490588 | $ 0.02371049 |
| May 14, 2020 | $ 0.02360658 | $ 0.05495607 |
| May 13, 2020 | $ 0.05388760 | $ 0.10875964 |
| May 12, 2020 | $ 0.10691809 | $ 0.10887269 |
| May 11, 2020 | $ 0.01442655 | $ 0.02170457 |
| May 10, 2020 | $ 0.02108920 | $ 0.03566441 |
| May 09, 2020 | $ 0.03074434 | $ 0.06027875 |
| May 08, 2020 | $ 0.03395985 | $ 0.06023841 |
| May 07, 2020 | $ 0.03449221 | $ 0.03469479 |
| May 06, 2020 | $ 0.03416136 | $ 0.03469120 |
| May 05, 2020 | $ 0.03216609 | $ 0.03412440 |
| May 04, 2020 | $ 0.03388333 | $ 0.03990416 |
| May 03, 2020 | $ 0.03974526 | $ 0.04012877 |
| May 02, 2020 | $ 0.01437557 | $ 0.02757640 |
| May 01, 2020 | $ 0.02739233 | $ 0.03862827 |
| Apr 30, 2020 | $ 0.03777045 | $ 0.05317306 |
| Apr 29, 2020 | $ 0.05061427 | $ 0.05172316 |
| Apr 28, 2020 | $ 0.03413047 | $ 0.04051987 |
| Apr 27, 2020 | $ 0.03748429 | $ 0.06042143 |
| Apr 26, 2020 | $ 0.05232446 | $ 0.05233532 |
| Apr 25, 2020 | $ 0.03368581 | $ 0.03709068 |
| Apr 24, 2020 | $ 0.03704162 | $ 0.04001430 |
| Apr 23, 2020 | $ 0.03377642 | $ 0.03527711 |
| Apr 22, 2020 | $ 0.03485296 | $ 0.04151862 |
| Apr 21, 2020 | $ 0.03913768 | $ 0.03944919 |
| Apr 20, 2020 | $ 0.03399658 | $ 0.03406950 |
| Apr 19, 2020 | $ 0.03386147 | $ 0.03716044 |
| Apr 18, 2020 | $ 0.03700499 | $ 0.03715685 |
| Apr 17, 2020 | $ 0.01262384 | $ 0.01289801 |
| Apr 16, 2020 | $ 0.01274823 | $ 0.01297227 |
| Apr 15, 2020 | $ 0.01142571 | $ 0.01202441 |
| Apr 14, 2020 | $ 0.01185434 | $ 0.02442741 |
| Apr 13, 2020 | $ 0.02383674 | $ 0.02416604 |
| Apr 12, 2020 | $ 0.01190836 | $ 0.01235282 |
| Apr 11, 2020 | $ 0.01188155 | $ 0.02713075 |
| Apr 10, 2020 | $ 0.02706355 | $ 0.03691613 |
| Apr 09, 2020 | $ 0.03687154 | $ 0.03711687 |
| Apr 08, 2020 | $ 0.01798090 | $ 0.04075126 |
| Apr 07, 2020 | $ 0.03870526 | $ 0.09762203 |
| Apr 06, 2020 | $ 0.09318945 | $ 0.09319886 |
| Apr 05, 2020 | $ 0.02351070 | $ 0.02362876 |
| Apr 04, 2020 | $ 0.01714740 | $ 0.03015873 |
| Apr 03, 2020 | $ 0.03004517 | $ 0.03051219 |
| Apr 02, 2020 | $ 0.02631147 | $ 0.02654393 |
| Apr 01, 2020 | $ 0.02647480 | $ 0.02666780 |
| Mar 31, 2020 | $ 0.02650999 | $ 0.04284524 |
| Mar 29, 2020 | $ 0.00908840 | $ 0.04468864 |
| Mar 28, 2020 | $ 0.04446045 | $ 0.04489733 |
| Mar 27, 2020 | $ 0.00959206 | $ 0.03100706 |
| Mar 26, 2020 | $ 0.03051737 | $ 0.04417212 |
| Mar 25, 2020 | $ 0.04356693 | $ 0.04448038 |
| Mar 24, 2020 | $ 0.03106183 | $ 0.04269202 |
| Mar 23, 2020 | $ 0.02981878 | $ 0.03202332 |
| Mar 22, 2020 | $ 0.03077094 | $ 0.04790888 |
| Mar 21, 2020 | $ 0.03752692 | $ 0.04025917 |
| Mar 20, 2020 | $ 0.03966845 | $ 0.04555166 |
| Mar 19, 2020 | $ 0.01381980 | $ 0.01445181 |
| Mar 18, 2020 | $ 0.01178364 | $ 0.02936251 |
| Mar 17, 2020 | $ 0.02887488 | $ 0.02949134 |
| Mar 16, 2020 | $ 0.02565882 | $ 0.02746021 |
| Mar 15, 2020 | $ 0.02193968 | $ 0.03528173 |
| Mar 14, 2020 | $ 0.03261100 | $ 0.03982312 |
| Mar 13, 2020 | $ 0.03655385 | $ 0.03812997 |
| Mar 12, 2020 | $ 0.03441138 | $ 0.05351020 |
| Mar 11, 2020 | $ 0.03401983 | $ 0.04197329 |
| Mar 10, 2020 | $ 0.03741734 | $ 0.06168501 |
| Mar 09, 2020 | $ 0.06080800 | $ 0.06212775 |
| Mar 08, 2020 | $ 0.02356359 | $ 0.03961506 |
| Mar 07, 2020 | $ 0.03956304 | $ 0.09080820 |
| Mar 06, 2020 | $ 0.09060457 | $ 0.09066992 |
| Mar 05, 2020 | $ 0.03315371 | $ 0.05555287 |
| Mar 04, 2020 | $ 0.03832731 | $ 0.06057428 |
| Mar 03, 2020 | $ 0.05957245 | $ 0.06112908 |
| Mar 02, 2020 | $ 0.04232469 | $ 0.04258562 |
| Mar 01, 2020 | $ 0.03234122 | $ 0.03322249 |
| Feb 29, 2020 | $ 0.03277446 | $ 0.03338111 |
| Feb 28, 2020 | $ 0.03295786 | $ 0.07786175 |
| Feb 27, 2020 | $ 0.07768078 | $ 0.07790301 |
| Feb 26, 2020 | $ 0.07742776 | $ 0.07830463 |
| Feb 25, 2020 | $ 0.07672905 | $ 0.07705274 |
| Feb 24, 2020 | $ 0.07612708 | $ 0.08970431 |
| Feb 23, 2020 | $ 0.07664249 | $ 0.07680615 |
| Feb 22, 2020 | $ 0.03174005 | $ 0.09480180 |
| Feb 21, 2020 | $ 0.09469713 | $ 0.09501746 |
| Feb 20, 2020 | $ 0.06073108 | $ 0.10197629 |
| Feb 19, 2020 | $ 0.10021142 | $ 0.10545581 |
| Feb 18, 2020 | $ 0.09553979 | $ 0.09661610 |
| Feb 17, 2020 | $ 0.08600721 | $ 0.09411599 |
| Feb 16, 2020 | $ 0.08792455 | $ 0.09774862 |
| Feb 15, 2020 | $ 0.06879510 | $ 0.09857049 |
| Feb 14, 2020 | $ 0.08492509 | $ 0.10896923 |
| Feb 13, 2020 | $ 0.10139140 | $ 0.10140641 |
| Feb 12, 2020 | $ 0.08831474 | $ 0.09121821 |
| Feb 11, 2020 | $ 0.07885320 | $ 0.08335431 |
| Feb 10, 2020 | $ 0.07345506 | $ 0.08367750 |
| Feb 09, 2020 | $ 0.08344189 | $ 0.09101492 |
| Feb 08, 2020 | $ 0.07813948 | $ 0.07900739 |
| Feb 07, 2020 | $ 0.07784236 | $ 0.08240062 |
| Feb 06, 2020 | $ 0.07343992 | $ 0.08986888 |
| Feb 05, 2020 | $ 0.07667400 | $ 0.08370403 |
| Feb 04, 2020 | $ 0.07607656 | $ 0.09292883 |
| Feb 03, 2020 | $ 0.07940885 | $ 0.10512347 |
| Feb 02, 2020 | $ 0.08369100 | $ 0.10153609 |
| Feb 01, 2020 | $ 0.08162033 | $ 0.09647780 |
| Jan 31, 2020 | $ 0.07935761 | $ 0.11737172 |
| Jan 30, 2020 | $ 0.11690728 | $ 0.14569793 |
| Jan 29, 2020 | $ 0.12234613 | $ 0.12622130 |
| Jan 28, 2020 | $ 0.12497598 | $ 0.13686133 |
| Jan 27, 2020 | $ 0.13419936 | $ 0.13516905 |
| Jan 26, 2020 | $ 0.08425289 | $ 0.12150434 |
| Jan 25, 2020 | $ 0.11854929 | $ 0.12081593 |
| Jan 24, 2020 | $ 0.12077812 | $ 0.12172632 |
| Jan 23, 2020 | $ 0.08402387 | $ 0.08991425 |
| Jan 22, 2020 | $ 0.08982351 | $ 0.11830831 |
| Jan 21, 2020 | $ 0.11815682 | $ 0.12583555 |
| Jan 20, 2020 | $ 0.12402207 | $ 0.12949980 |
| Jan 17, 2020 | $ 0.12953049 | $ 0.13150478 |
| Jan 16, 2020 | $ 0.06942044 | $ 0.13451065 |
| Jan 15, 2020 | $ 0.12160124 | $ 0.12340696 |
| Jan 14, 2020 | $ 0.11735943 | $ 0.11939272 |
| Jan 13, 2020 | $ 0.10302796 | $ 0.10374987 |
| Jan 12, 2020 | $ 0.10245019 | $ 0.10842591 |
| Jan 11, 2020 | $ 0.10622781 | $ 0.10955163 |
| Jan 10, 2020 | $ 0.10072091 | $ 0.10429583 |
| Jan 09, 2020 | $ 0.09716908 | $ 0.10710506 |
| Jan 08, 2020 | $ 0.10530547 | $ 0.14261834 |
| Jan 07, 2020 | $ 0.12338407 | $ 0.15272948 |
| Jan 06, 2020 | $ 0.14899214 | $ 0.14943340 |
| Jan 05, 2020 | $ 0.09592318 | $ 0.12344392 |
| Jan 04, 2020 | $ 0.12245553 | $ 0.13165861 |
| Jan 03, 2020 | $ 0.13017617 | $ 0.13224893 |
| Jan 02, 2020 | $ 0.12583647 | $ 0.12896536 |
| Jan 01, 2020 | $ 0.09748904 | $ 0.09906373 |
| Dec 31, 2019 | $ 0.04321389 | $ 0.10592850 |
| Dec 30, 2019 | $ 0.10592850 | $ 0.11947752 |
| Dec 29, 2019 | $ 0.10104137 | $ 0.10337457 |
| Dec 28, 2019 | $ 0.09412245 | $ 0.09530264 |
| Dec 27, 2019 | $ 0.09207476 | $ 0.09227160 |
| Dec 26, 2019 | $ 0.08858533 | $ 0.09037667 |
| Dec 25, 2019 | $ 0.09027598 | $ 0.09165059 |
| Dec 24, 2019 | $ 0.09155118 | $ 0.09353109 |
| Dec 23, 2019 | $ 0.08962065 | $ 0.11401340 |
| Dec 22, 2019 | $ 0.09575355 | $ 0.09703237 |
| Dec 21, 2019 | $ 0.07540685 | $ 0.08624733 |
| Dec 20, 2019 | $ 0.08371215 | $ 0.08647872 |
| Dec 19, 2019 | $ 0.08637875 | $ 0.10038177 |
| Dec 18, 2019 | $ 0.09940202 | $ 0.10128379 |
| Dec 17, 2019 | $ 0.07832229 | $ 0.07832229 |
| Dec 16, 2019 | $ 0.04562447 | $ 0.05776898 |
| Dec 15, 2019 | $ 0.05708004 | $ 0.05720149 |
| Dec 14, 2019 | $ 0.03890981 | $ 0.03902469 |
| Dec 13, 2019 | $ 0.03885101 | $ 0.04538326 |
| Dec 12, 2019 | $ 0.04527742 | $ 0.05775734 |
| Dec 11, 2019 | $ 0.05744874 | $ 0.05908662 |
| Dec 10, 2019 | $ 0.05380233 | $ 0.06247716 |
| Dec 09, 2019 | $ 0.06228969 | $ 0.06335467 |
| Dec 08, 2019 | $ 0.06318448 | $ 0.06594777 |
| Dec 07, 2019 | $ 0.02463249 | $ 0.06564077 |
| Dec 06, 2019 | $ 0.06531215 | $ 0.06569648 |
| Dec 05, 2019 | $ 0.05202033 | $ 0.06527417 |
| Dec 04, 2019 | $ 0.06495626 | $ 0.07809824 |
| Dec 03, 2019 | $ 0.05239200 | $ 0.05268460 |
| Dec 02, 2019 | $ 0.04056761 | $ 0.04460099 |
| Dec 01, 2019 | $ 0.04450076 | $ 0.05936124 |
| Nov 30, 2019 | $ 0.05936124 | $ 0.05981513 |
| Nov 29, 2019 | $ 0.05204541 | $ 0.08585034 |
| Nov 28, 2019 | $ 0.07941242 | $ 0.08588041 |
| Nov 27, 2019 | $ 0.06464038 | $ 0.07953715 |
| Nov 26, 2019 | $ 0.07891870 | $ 0.08338938 |
| Nov 25, 2019 | $ 0.08300192 | $ 0.08917562 |
| Nov 24, 2019 | $ 0.08257262 | $ 0.09796101 |
| Nov 23, 2019 | $ 0.08179494 | $ 0.08188160 |
| Nov 22, 2019 | $ 0.07709021 | $ 0.09407833 |
| Nov 21, 2019 | $ 0.08957529 | $ 0.09039207 |
| Nov 20, 2019 | $ 0.08624334 | $ 0.09260329 |
| Nov 19, 2019 | $ 0.07671761 | $ 0.07764112 |
| Nov 18, 2019 | $ 0.05144678 | $ 0.05155519 |
| Nov 17, 2019 | $ 0.03980923 | $ 0.04002078 |
| Nov 16, 2019 | $ 0.03655979 | $ 0.03813646 |
| Nov 15, 2019 | $ 0.03801587 | $ 0.07740887 |
| Nov 14, 2019 | $ 0.07738308 | $ 0.08148164 |
| Nov 13, 2019 | $ 0.06930919 | $ 0.07029937 |
| Nov 12, 2019 | $ 0.04768332 | $ 0.06981837 |
| Nov 11, 2019 | $ 0.06977537 | $ 0.07157135 |
| Nov 10, 2019 | $ 0.06434113 | $ 0.06477132 |
| Nov 09, 2019 | $ 0.02396284 | $ 0.07223978 |
| Nov 08, 2019 | $ 0.07223963 | $ 0.07681912 |
| Nov 07, 2019 | $ 0.07633997 | $ 0.08176539 |
| Nov 06, 2019 | $ 0.07128825 | $ 0.07708257 |
| Nov 05, 2019 | $ 0.06953171 | $ 0.07138152 |
| Nov 04, 2019 | $ 0.06491029 | $ 0.07148652 |
| Nov 03, 2019 | $ 0.07064374 | $ 0.07406753 |
| Nov 02, 2019 | $ 0.04228393 | $ 0.06336389 |
| Nov 01, 2019 | $ 0.06318767 | $ 0.08153289 |
| Oct 31, 2019 | $ 0.08138912 | $ 0.08297099 |
| Oct 30, 2019 | $ 0.08093406 | $ 0.08106481 |
| Oct 29, 2019 | $ 0.06666155 | $ 0.08077918 |
| Oct 28, 2019 | $ 0.07946400 | $ 0.08439626 |
| Oct 27, 2019 | $ 0.06570974 | $ 0.06847718 |
| Oct 26, 2019 | $ 0.06759462 | $ 0.07172909 |
| Oct 25, 2019 | $ 0.06445302 | $ 0.08313721 |
| Oct 24, 2019 | $ 0.06324999 | $ 0.07394378 |
| Oct 23, 2019 | $ 0.05994508 | $ 0.06041523 |
| Oct 22, 2019 | $ 0.03399473 | $ 0.05036814 |
| Oct 21, 2019 | $ 0.04891953 | $ 0.04895196 |
| Oct 20, 2019 | $ 0.04540317 | $ 0.04598729 |
| Oct 19, 2019 | $ 0.03270249 | $ 0.03273461 |
| Oct 18, 2019 | $ 0.03010025 | $ 0.03068072 |
| Oct 17, 2019 | $ 0.01999739 | $ 0.04189194 |
| Oct 16, 2019 | $ 0.04189013 | $ 0.05063753 |
| Oct 15, 2019 | $ 0.04744391 | $ 0.04906881 |
| Oct 14, 2019 | $ 0.03655149 | $ 0.05716463 |
| Oct 13, 2019 | $ 0.05481995 | $ 0.07344985 |
| Oct 12, 2019 | $ 0.06972558 | $ 0.07068402 |
| Oct 11, 2019 | $ 0.05669369 | $ 0.05690166 |
| Oct 10, 2019 | $ 0.05529881 | $ 0.12067210 |
| Oct 09, 2019 | $ 0.03342758 | $ 0.03369003 |
| Oct 08, 2019 | $ 0.03339461 | $ 0.03424441 |
| Oct 07, 2019 | $ 0.03414171 | $ 0.03428557 |
| Oct 06, 2019 | $ 0.03399647 | $ 0.06439867 |
| Oct 05, 2019 | $ 0.06424088 | $ 0.06956149 |
| Oct 04, 2019 | $ 0.04600584 | $ 0.06231821 |
| Oct 03, 2019 | $ 0.06048429 | $ 0.06899167 |
| Oct 02, 2019 | $ 0.06893303 | $ 0.09892721 |
| Oct 01, 2019 | $ 0.06152207 | $ 0.06578171 |
| Sep 30, 2019 | $ 0.04902496 | $ 0.05864327 |
| Sep 29, 2019 | $ 0.05668383 | $ 0.07359466 |
| Sep 28, 2019 | $ 0.03642955 | $ 0.03662965 |
| Sep 27, 2019 | $ 0.03636732 | $ 0.03657308 |
| Sep 26, 2019 | $ 0.03636848 | $ 0.04294065 |
| Sep 25, 2019 | $ 0.04288307 | $ 0.06400617 |
| Sep 24, 2019 | $ 0.06235494 | $ 0.07072349 |
| Sep 23, 2019 | $ 0.07068643 | $ 0.07892775 |
| Sep 22, 2019 | $ 0.06835201 | $ 0.06836917 |
| Sep 21, 2019 | $ 0.05857118 | $ 0.07405752 |
| Sep 20, 2019 | $ 0.07367549 | $ 0.07619135 |
| Sep 19, 2019 | $ 0.07116993 | $ 0.07483852 |
| Sep 18, 2019 | $ 0.07374360 | $ 0.07908931 |
| Sep 17, 2019 | $ 0.07019592 | $ 0.07413917 |
| Sep 16, 2019 | $ 0.06625121 | $ 0.07384724 |
| Sep 15, 2019 | $ 0.06812230 | $ 0.07177745 |
| Sep 14, 2019 | $ 0.04907363 | $ 0.07073734 |
| Sep 13, 2019 | $ 0.07051472 | $ 0.07071690 |
| Sep 12, 2019 | $ 0.05943441 | $ 0.07567048 |
| Sep 11, 2019 | $ 0.07442274 | $ 0.08059090 |
| Sep 10, 2019 | $ 0.07295337 | $ 0.07844797 |
| Sep 09, 2019 | $ 0.06418948 | $ 0.08347379 |
| Sep 08, 2019 | $ 0.06691410 | $ 0.06747321 |
| Sep 07, 2019 | $ 0.05922454 | $ 0.07365019 |
| Sep 06, 2019 | $ 0.07195383 | $ 0.08571464 |
| Sep 05, 2019 | $ 0.07363472 | $ 0.07793431 |
| Sep 04, 2019 | $ 0.06401760 | $ 0.07594145 |
| Sep 03, 2019 | $ 0.06360125 | $ 0.07125463 |
| Sep 02, 2019 | $ 0.06507703 | $ 0.09549126 |
| Sep 01, 2019 | $ 0.08900480 | $ 0.09101650 |
| Aug 31, 2019 | $ 0.03620939 | $ 0.04051063 |
| Aug 30, 2019 | $ 0.04030511 | $ 0.04641367 |
| Aug 29, 2019 | $ 0.04626424 | $ 0.05729428 |
| Aug 28, 2019 | $ 0.04770963 | $ 0.04961679 |
| Aug 27, 2019 | $ 0.04393879 | $ 0.05159775 |
| Aug 26, 2019 | $ 0.04980490 | $ 0.05717816 |
| Aug 25, 2019 | $ 0.04093574 | $ 0.04897371 |
| Aug 24, 2019 | $ 0.04896438 | $ 0.05147967 |
| Aug 23, 2019 | $ 0.04969641 | $ 0.05848977 |
| Aug 22, 2019 | $ 0.05681834 | $ 0.05778690 |
| Aug 21, 2019 | $ 0.05411213 | $ 0.06091727 |
| Aug 20, 2019 | $ 0.06072778 | $ 0.06669439 |
| Aug 19, 2019 | $ 0.06102011 | $ 0.06117699 |
| Aug 18, 2019 | $ 0.05856499 | $ 0.05930648 |
| Aug 17, 2019 | $ 0.05759481 | $ 0.05865137 |
| Aug 16, 2019 | $ 0.05344743 | $ 0.06164063 |
| Aug 15, 2019 | $ 0.05680723 | $ 0.06144009 |
| Aug 14, 2019 | $ 0.06049334 | $ 0.06433679 |
| Aug 13, 2019 | $ 0.06152005 | $ 0.06361201 |
| Aug 12, 2019 | $ 0.06315112 | $ 0.06353050 |
| Aug 11, 2019 | $ 0.06231186 | $ 0.07236657 |
| Aug 10, 2019 | $ 0.07082869 | $ 0.07224117 |
| Aug 09, 2019 | $ 0.06534780 | $ 0.07056882 |
| Aug 08, 2019 | $ 0.06966095 | $ 0.07280981 |
| Aug 07, 2019 | $ 0.07259062 | $ 0.07387104 |
| Aug 06, 2019 | $ 0.07093586 | $ 0.07254337 |
| Aug 05, 2019 | $ 0.07159215 | $ 0.07211714 |
| Aug 04, 2019 | $ 0.06753550 | $ 0.08212804 |
| Aug 03, 2019 | $ 0.08168066 | $ 0.08958613 |
| Aug 02, 2019 | $ 0.08632479 | $ 0.08741382 |
| Aug 01, 2019 | $ 0.07064283 | $ 0.08453494 |
| Jul 31, 2019 | $ 0.08138943 | $ 0.08225940 |
| Jul 30, 2019 | $ 0.08018220 | $ 0.08964011 |
| Jul 29, 2019 | $ 0.08770582 | $ 0.12604200 |
| Jul 28, 2019 | $ 0.08359391 | $ 0.08699863 |
| Jul 27, 2019 | $ 0.08593425 | $ 0.08758035 |
| Jul 26, 2019 | $ 0.08621046 | $ 0.08671032 |
| Jul 25, 2019 | $ 0.08217326 | $ 0.09090260 |
| Jul 24, 2019 | $ 0.08852052 | $ 0.08975023 |
| Jul 23, 2019 | $ 0.08554378 | $ 0.09772360 |
| Jul 22, 2019 | $ 0.08567479 | $ 0.10969002 |
| Jul 21, 2019 | $ 0.10318628 | $ 0.11281214 |
| Jul 20, 2019 | $ 0.09182439 | $ 0.10470234 |
| Jul 19, 2019 | $ 0.09866374 | $ 0.10293472 |
| Jul 18, 2019 | $ 0.10254102 | $ 0.10384210 |
| Jul 17, 2019 | $ 0.08746879 | $ 0.09463876 |
| Jul 16, 2019 | $ 0.08124674 | $ 0.10954678 |
| Jul 15, 2019 | $ 0.10569529 | $ 0.10867674 |
| Jul 14, 2019 | $ 0.09820409 | $ 0.11151238 |
| Jul 13, 2019 | $ 0.11110946 | $ 0.11730259 |
| Jul 12, 2019 | $ 0.11554938 | $ 0.11652557 |
| Jul 11, 2019 | $ 0.10483626 | $ 0.12389803 |
| Jul 10, 2019 | $ 0.12346397 | $ 0.12598018 |
| Jul 09, 2019 | $ 0.12312226 | $ 0.12356533 |
| Jul 08, 2019 | $ 0.12141716 | $ 0.12392919 |
| Jul 07, 2019 | $ 0.12112181 | $ 0.12349570 |
| Jul 06, 2019 | $ 0.11405136 | $ 0.13346578 |
| Jul 05, 2019 | $ 0.12630876 | $ 0.13267366 |
| Jul 04, 2019 | $ 0.12312627 | $ 0.13254876 |
| Jul 03, 2019 | $ 0.12356282 | $ 0.13429718 |
| Jul 02, 2019 | $ 0.13236030 | $ 0.14341150 |
| Jul 01, 2019 | $ 0.13363019 | $ 0.16641223 |
| Jun 30, 2019 | $ 0.14946108 | $ 0.16019614 |
| Jun 29, 2019 | $ 0.15689553 | $ 0.15993791 |
| Jun 28, 2019 | $ 0.13918923 | $ 0.16310955 |
| Jun 27, 2019 | $ 0.15571251 | $ 0.18164287 |
| Jun 26, 2019 | $ 0.17683254 | $ 0.18023841 |
| Jun 25, 2019 | $ 0.16549308 | $ 0.17669607 |
| Jun 24, 2019 | $ 0.17560755 | $ 0.18664155 |
| Jun 23, 2019 | $ 0.18210486 | $ 0.18880766 |
| Jun 22, 2019 | $ 0.16419464 | $ 0.18175534 |
| Jun 21, 2019 | $ 0.17553967 | $ 0.18515417 |
| Jun 20, 2019 | $ 0.16850911 | $ 0.18466551 |
| Jun 19, 2019 | $ 0.18457357 | $ 0.18942665 |
| Jun 18, 2019 | $ 0.18576172 | $ 0.19277030 |
| Jun 17, 2019 | $ 0.18619101 | $ 0.20376562 |
| Jun 16, 2019 | $ 0.18193274 | $ 0.19943123 |
| Jun 15, 2019 | $ 0.19646735 | $ 0.19709579 |
| Jun 14, 2019 | $ 0.19480059 | $ 0.19493191 |
| Jun 13, 2019 | $ 0.18616624 | $ 0.19236331 |
| Jun 12, 2019 | $ 0.18830952 | $ 0.18927964 |
| Jun 11, 2019 | $ 0.17654244 | $ 0.17990733 |
| Jun 10, 2019 | $ 0.17918016 | $ 0.17922604 |
| Jun 09, 2019 | $ 0.16003549 | $ 0.17842530 |
| Jun 08, 2019 | $ 0.17813712 | $ 0.18831368 |
| Jun 07, 2019 | $ 0.18763328 | $ 0.19172468 |
| Jun 06, 2019 | $ 0.18295132 | $ 0.18647574 |
| Jun 05, 2019 | $ 0.18574501 | $ 0.18703658 |
| Jun 04, 2019 | $ 0.18421252 | $ 0.19042863 |
| Jun 03, 2019 | $ 0.19042863 | $ 0.19814794 |
| Jun 02, 2019 | $ 0.18987354 | $ 0.19315068 |
| Jun 01, 2019 | $ 0.16672825 | $ 0.19429928 |
| May 31, 2019 | $ 0.19031572 | $ 0.19603962 |
| May 30, 2019 | $ 0.19146130 | $ 0.21888864 |
| May 29, 2019 | $ 0.18370358 | $ 0.19784154 |
| May 28, 2019 | $ 0.18892445 | $ 0.20261856 |
| May 27, 2019 | $ 0.19470094 | $ 0.20074512 |
| May 26, 2019 | $ 0.17245932 | $ 0.17590981 |
| May 25, 2019 | $ 0.17245420 | $ 0.19746402 |
| May 24, 2019 | $ 0.19226167 | $ 0.19457722 |
| May 23, 2019 | $ 0.18692890 | $ 0.18950777 |
| May 22, 2019 | $ 0.18454779 | $ 0.19749711 |
| May 21, 2019 | $ 0.19482750 | $ 0.21457152 |
| May 20, 2019 | $ 0.20485319 | $ 0.21253305 |
| May 19, 2019 | $ 0.19376650 | $ 0.20102786 |
| May 18, 2019 | $ 0.15896953 | $ 0.18027281 |
| May 17, 2019 | $ 0.17811567 | $ 0.19815789 |
| May 16, 2019 | $ 0.19547124 | $ 0.20995383 |
| May 15, 2019 | $ 0.18512094 | $ 0.21326122 |
| May 14, 2019 | $ 0.20216597 | $ 0.20400797 |
| May 13, 2019 | $ 0.18196527 | $ 0.20459744 |
| May 12, 2019 | $ 0.18204943 | $ 0.20208707 |
| May 11, 2019 | $ 0.18866489 | $ 0.21270352 |
| May 10, 2019 | $ 0.17310049 | $ 0.18721752 |
| May 09, 2019 | $ 0.16723387 | $ 0.18172240 |
| May 08, 2019 | $ 0.17978871 | $ 0.19308422 |
| May 07, 2019 | $ 0.19064659 | $ 0.20402131 |
| May 06, 2019 | $ 0.19544471 | $ 0.19887002 |
| May 05, 2019 | $ 0.18400528 | $ 0.20828968 |
| May 04, 2019 | $ 0.17346170 | $ 0.21258020 |
| May 03, 2019 | $ 0.20580915 | $ 0.20590680 |
| May 02, 2019 | $ 0.19491786 | $ 0.21020439 |
| May 01, 2019 | $ 0.16169022 | $ 0.16671728 |
| Apr 30, 2019 | $ 0.15828110 | $ 0.17832853 |
| Apr 29, 2019 | $ 0.16767542 | $ 0.17927809 |
| Apr 28, 2019 | $ 0.16446697 | $ 0.18755187 |
| Apr 27, 2019 | $ 0.18583561 | $ 0.19534988 |
| Apr 26, 2019 | $ 0.19418056 | $ 0.19488273 |
| Apr 25, 2019 | $ 0.18921551 | $ 0.20433781 |
| Apr 24, 2019 | $ 0.19627898 | $ 0.20741084 |
| Apr 23, 2019 | $ 0.20206456 | $ 0.22055125 |
| Apr 22, 2019 | $ 0.21269961 | $ 0.21438378 |
| Apr 21, 2019 | $ 0.21201052 | $ 0.21389584 |
| Apr 20, 2019 | $ 0.21285523 | $ 0.21414079 |
| Apr 19, 2019 | $ 0.20093908 | $ 0.20378607 |
| Apr 18, 2019 | $ 0.20142243 | $ 0.20247680 |
| Apr 17, 2019 | $ 0.19116199 | $ 0.20066737 |
| Apr 16, 2019 | $ 0.16088432 | $ 0.16723812 |
| Apr 15, 2019 | $ 0.15422431 | $ 0.15504123 |
| Apr 14, 2019 | $ 0.15355778 | $ 0.17720650 |
| Apr 13, 2019 | $ 0.17679602 | $ 0.18136250 |
| Apr 12, 2019 | $ 0.17769611 | $ 0.18790415 |
| Apr 11, 2019 | $ 0.14679286 | $ 0.18251893 |
| Apr 10, 2019 | $ 0.18209828 | $ 0.19777664 |
| Apr 09, 2019 | $ 0.17339876 | $ 0.18920436 |
| Apr 08, 2019 | $ 0.17943779 | $ 0.18131108 |
| Apr 07, 2019 | $ 0.16131333 | $ 0.16297063 |
| Apr 06, 2019 | $ 0.15368852 | $ 0.15898698 |
| Apr 05, 2019 | $ 0.15807211 | $ 0.15834988 |
| Apr 03, 2019 | $ 0.13970592 | $ 0.14194494 |
| Apr 02, 2019 | $ 0.13291060 | $ 0.13684734 |
| Apr 01, 2019 | $ 0.12370697 | $ 0.13003676 |
| Mar 31, 2019 | $ 0.12209301 | $ 0.12665913 |
| Mar 30, 2019 | $ 0.11688443 | $ 0.12841444 |
| Mar 29, 2019 | $ 0.11997367 | $ 0.12742239 |
| Mar 28, 2019 | $ 0.12487479 | $ 0.12499287 |
| Mar 27, 2019 | $ 0.10568706 | $ 0.11882673 |
| Mar 26, 2019 | $ 0.09582340 | $ 0.09664344 |
| Mar 25, 2019 | $ 0.09608734 | $ 0.10590477 |
| Mar 24, 2019 | $ 0.10542321 | $ 0.10548210 |
| Mar 23, 2019 | $ 0.09676198 | $ 0.10295256 |
| Mar 22, 2019 | $ 0.08789080 | $ 0.09664602 |
| Mar 21, 2019 | $ 0.09209875 | $ 0.10772616 |
| Mar 20, 2019 | $ 0.07610352 | $ 0.09182314 |
| Mar 19, 2019 | $ 0.09157190 | $ 0.09610499 |
| Mar 18, 2019 | $ 0.09386005 | $ 0.11088086 |
| Mar 17, 2019 | $ 0.10583715 | $ 0.11594712 |
| Feb 17, 2019 | $ 0.13102302 | $ 0.13224104 |
| Feb 14, 2019 | $ 0.11180654 | $ 0.11488897 |
| Feb 13, 2019 | $ 0.10925125 | $ 0.11259555 |
| Feb 12, 2019 | $ 0.10963748 | $ 0.11045320 |
| Feb 11, 2019 | $ 0.10802913 | $ 0.11228159 |
| Feb 10, 2019 | $ 0.11226866 | $ 0.11252883 |
| Feb 09, 2019 | $ 0.10414665 | $ 0.11283535 |
| Feb 08, 2019 | $ 0.11217154 | $ 0.11241744 |
| Feb 07, 2019 | $ 0.08986732 | $ 0.10167927 |
| Feb 06, 2019 | $ 0.09959143 | $ 0.10456319 |
| Feb 05, 2019 | $ 0.10441290 | $ 0.10559586 |
| Feb 04, 2019 | $ 0.09966121 | $ 0.11189113 |
| Feb 03, 2019 | $ 0.11185685 | $ 0.11221066 |
| Feb 02, 2019 | $ 0.10970783 | $ 0.10998062 |
| Feb 01, 2019 | $ 0.09635327 | $ 0.09734354 |
| Jan 31, 2019 | $ 0.09152417 | $ 0.10153453 |
| Jan 30, 2019 | $ 0.09423065 | $ 0.10521535 |
| Jan 29, 2019 | $ 0.10373097 | $ 0.10377066 |
| Jan 28, 2019 | $ 0.09133509 | $ 0.09371311 |
| Jan 27, 2019 | $ 0.09336490 | $ 0.10969662 |
| Jan 26, 2019 | $ 0.08693321 | $ 0.09379011 |
| Jan 25, 2019 | $ 0.09228294 | $ 0.09273223 |
| Jan 24, 2019 | $ 0.06616406 | $ 0.07031387 |
| Jan 23, 2019 | $ 0.06703339 | $ 0.08276780 |
| Jan 22, 2019 | $ 0.07434436 | $ 0.09150626 |
| Jan 21, 2019 | $ 0.06236955 | $ 0.06545822 |
| Jan 20, 2019 | $ 0.06043839 | $ 0.06369382 |
| Jan 19, 2019 | $ 0.06171673 | $ 0.06486977 |
| Jan 18, 2019 | $ 0.06233355 | $ 0.06813135 |
| Jan 17, 2019 | $ 0.06466698 | $ 0.06890716 |
| Jan 16, 2019 | $ 0.06165931 | $ 0.06188964 |
| Jan 15, 2019 | $ 0.05853325 | $ 0.07411966 |
| Jan 14, 2019 | $ 0.05937588 | $ 0.06274028 |
| Jan 13, 2019 | $ 0.05633632 | $ 0.06428038 |
| Jan 12, 2019 | $ 0.06262937 | $ 0.06415476 |
| Jan 11, 2019 | $ 0.06374018 | $ 0.06375486 |
| Jan 10, 2019 | $ 0.05970001 | $ 0.07045509 |
| Jan 09, 2019 | $ 0.06991945 | $ 0.07272152 |
| Jan 08, 2019 | $ 0.07037166 | $ 0.07233504 |
| Jan 07, 2019 | $ 0.06822954 | $ 0.07159571 |
| Jan 06, 2019 | $ 0.07104343 | $ 0.07207038 |
| Jan 05, 2019 | $ 0.07024366 | $ 0.07647858 |
| Jan 04, 2019 | $ 0.06963698 | $ 0.07093870 |
| Jan 03, 2019 | $ 0.06716897 | $ 0.06976574 |
| Jan 02, 2019 | $ 0.06949215 | $ 0.07029022 |
| Jan 01, 2019 | $ 0.06199813 | $ 0.06429272 |
| Dec 31, 2018 | $ 0.05984759 | $ 0.06261960 |
| Dec 30, 2018 | $ 0.05899146 | $ 0.06212717 |
| Dec 29, 2018 | $ 0.06019456 | $ 0.06822327 |
| Dec 28, 2018 | $ 0.06672065 | $ 0.08164531 |
| Dec 27, 2018 | $ 0.05104118 | $ 0.05707216 |
| Dec 26, 2018 | $ 0.05644509 | $ 0.05851067 |
| Dec 25, 2018 | $ 0.05523893 | $ 0.06040723 |
| Dec 24, 2018 | $ 0.06014354 | $ 0.06861093 |
| Dec 23, 2018 | $ 0.05574992 | $ 0.05643611 |
| Dec 22, 2018 | $ 0.04905118 | $ 0.04905118 |
| Dec 21, 2018 | $ 0.04652447 | $ 0.05038747 |
| Dec 20, 2018 | $ 0.04781659 | $ 0.04941401 |
| Dec 19, 2018 | $ 0.04328505 | $ 0.05113776 |
| Dec 18, 2018 | $ 0.04515680 | $ 0.07660121 |
| Dec 17, 2018 | $ 0.03772225 | $ 0.03879984 |
| Dec 16, 2018 | $ 0.03412988 | $ 0.03630253 |
| Dec 15, 2018 | $ 0.03487306 | $ 0.03515260 |
| Dec 14, 2018 | $ 0.03466758 | $ 0.03572952 |
| Dec 13, 2018 | $ 0.03517563 | $ 0.03761516 |
| Dec 12, 2018 | $ 0.03716267 | $ 0.03782765 |
| Dec 11, 2018 | $ 0.03679272 | $ 0.03810612 |
| Dec 10, 2018 | $ 0.03691433 | $ 0.03928096 |
| Dec 09, 2018 | $ 0.03304117 | $ 0.03972993 |
| Dec 08, 2018 | $ 0.03063414 | $ 0.04624965 |
| Dec 07, 2018 | $ 0.04427389 | $ 0.04428434 |
| Dec 06, 2018 | $ 0.02718244 | $ 0.03080787 |
| Dec 05, 2018 | $ 0.03018051 | $ 0.03258833 |
| Dec 04, 2018 | $ 0.03247372 | $ 0.03366707 |
| Dec 03, 2018 | $ 0.03251932 | $ 0.03495394 |
| Dec 02, 2018 | $ 0.03485011 | $ 0.03550165 |
| Dec 01, 2018 | $ 0.03481245 | $ 0.03804658 |
| Nov 30, 2018 | $ 0.03393953 | $ 0.03522160 |
| Nov 29, 2018 | $ 0.03467911 | $ 0.03687569 |
| Nov 28, 2018 | $ 0.03634020 | $ 0.03744179 |
| Nov 27, 2018 | $ 0.02966756 | $ 0.03467061 |
| Nov 26, 2018 | $ 0.02767730 | $ 0.03851158 |
| Nov 25, 2018 | $ 0.03571067 | $ 0.03694263 |
| Nov 24, 2018 | $ 0.03403803 | $ 0.04509786 |
| Nov 23, 2018 | $ 0.04340326 | $ 0.04704567 |
| Nov 22, 2018 | $ 0.04639158 | $ 0.04852380 |
| Nov 21, 2018 | $ 0.04820533 | $ 0.05051882 |
| Nov 20, 2018 | $ 0.04319472 | $ 0.05697010 |
| Nov 19, 2018 | $ 0.05554052 | $ 0.06730040 |
| Nov 18, 2018 | $ 0.06728440 | $ 0.07142206 |
| Nov 17, 2018 | $ 0.07042819 | $ 0.07264813 |
| Nov 16, 2018 | $ 0.06817170 | $ 0.08528464 |
| Nov 15, 2018 | $ 0.08498262 | $ 0.13048815 |
| Nov 14, 2018 | $ 0.07248394 | $ 0.08100657 |
| Nov 13, 2018 | $ 0.07896161 | $ 0.09103745 |
| Nov 12, 2018 | $ 0.08469030 | $ 0.09282566 |
| Nov 11, 2018 | $ 0.08627379 | $ 0.08867917 |
| Nov 10, 2018 | $ 0.08850466 | $ 0.09604078 |
| Nov 09, 2018 | $ 0.09054331 | $ 0.10332136 |
| Nov 08, 2018 | $ 0.10282793 | $ 0.12323550 |
| Nov 07, 2018 | $ 0.11583892 | $ 0.11590474 |
| Nov 06, 2018 | $ 0.10478953 | $ 0.11379276 |
| Nov 05, 2018 | $ 0.09482706 | $ 0.09794747 |
| Nov 04, 2018 | $ 0.08182310 | $ 0.08193202 |
| Nov 03, 2018 | $ 0.07399382 | $ 0.07483747 |
| Nov 02, 2018 | $ 0.07169830 | $ 0.07552933 |
| Nov 01, 2018 | $ 0.07420707 | $ 0.07782137 |
| Oct 31, 2018 | $ 0.07751370 | $ 0.08191133 |
| Oct 30, 2018 | $ 0.07514347 | $ 0.07647614 |
| Oct 29, 2018 | $ 0.07517525 | $ 0.07982117 |
| Oct 28, 2018 | $ 0.07774377 | $ 0.07831426 |
| Oct 27, 2018 | $ 0.07330736 | $ 0.08004675 |
| Oct 26, 2018 | $ 0.07642104 | $ 0.08082934 |
| Oct 25, 2018 | $ 0.07972777 | $ 0.09424537 |
| Oct 24, 2018 | $ 0.08622870 | $ 0.09388466 |
| Oct 23, 2018 | $ 0.09198315 | $ 0.10513547 |
| Oct 22, 2018 | $ 0.10125107 | $ 0.10363250 |
| Oct 21, 2018 | $ 0.10264389 | $ 0.10340167 |
| Oct 20, 2018 | $ 0.09126853 | $ 0.09252279 |
| Oct 19, 2018 | $ 0.09039172 | $ 0.09856968 |
| Oct 18, 2018 | $ 0.09772921 | $ 0.09978564 |
| Oct 17, 2018 | $ 0.09961512 | $ 0.10138759 |
| Oct 16, 2018 | $ 0.10041175 | $ 0.10490585 |
| Oct 15, 2018 | $ 0.10251965 | $ 0.11254431 |
| Oct 14, 2018 | $ 0.09733816 | $ 0.10934665 |
| Oct 13, 2018 | $ 0.10456574 | $ 0.10847221 |
| Oct 12, 2018 | $ 0.09630360 | $ 0.11333497 |
| Oct 11, 2018 | $ 0.10507269 | $ 0.11692139 |
| Oct 10, 2018 | $ 0.10586233 | $ 0.13112710 |
| Oct 09, 2018 | $ 0.10117206 | $ 0.10465889 |
| Oct 08, 2018 | $ 0.09075192 | $ 0.09195998 |
| Oct 07, 2018 | $ 0.08613972 | $ 0.09056673 |
| Oct 06, 2018 | $ 0.09014635 | $ 0.09069301 |
| Oct 05, 2018 | $ 0.09063269 | $ 0.09201151 |
| Oct 04, 2018 | $ 0.08858811 | $ 0.08962391 |
| Oct 03, 2018 | $ 0.08536622 | $ 0.08988408 |
| Oct 02, 2018 | $ 0.08880802 | $ 0.09216541 |
| Oct 01, 2018 | $ 0.09165699 | $ 0.09331707 |
| Sep 30, 2018 | $ 0.09128672 | $ 0.09536465 |
| Sep 29, 2018 | $ 0.09206205 | $ 0.09450031 |
| Sep 28, 2018 | $ 0.08881163 | $ 0.09575929 |
| Sep 27, 2018 | $ 0.08673376 | $ 0.09617697 |
| Sep 26, 2018 | $ 0.08711883 | $ 0.09174165 |
| Sep 25, 2018 | $ 0.09055490 | $ 0.09440887 |
| Sep 24, 2018 | $ 0.09440887 | $ 0.09794113 |
| Sep 23, 2018 | $ 0.09257627 | $ 0.10061812 |
| Sep 22, 2018 | $ 0.09278304 | $ 0.10603035 |
| Sep 21, 2018 | $ 0.10357243 | $ 0.10429037 |
| Sep 20, 2018 | $ 0.08904453 | $ 0.08972351 |
| Sep 19, 2018 | $ 0.08386901 | $ 0.08636067 |
| Sep 18, 2018 | $ 0.08042546 | $ 0.08658775 |
| Sep 17, 2018 | $ 0.07963722 | $ 0.09203500 |
| Sep 16, 2018 | $ 0.08919980 | $ 0.09700128 |
| Sep 15, 2018 | $ 0.08884398 | $ 0.09041717 |
| Sep 14, 2018 | $ 0.08783409 | $ 0.09401801 |
| Sep 13, 2018 | $ 0.08425213 | $ 0.09387929 |
| Sep 12, 2018 | $ 0.07596400 | $ 0.08405784 |
| Sep 11, 2018 | $ 0.06865445 | $ 0.09288648 |
| Sep 10, 2018 | $ 0.08282258 | $ 0.09334142 |
| Sep 09, 2018 | $ 0.07940430 | $ 0.08671386 |
| Sep 08, 2018 | $ 0.07513945 | $ 0.09528692 |
| Sep 07, 2018 | $ 0.09205538 | $ 0.09778350 |
| Sep 06, 2018 | $ 0.09292671 | $ 0.09741760 |
| Sep 05, 2018 | $ 0.09688437 | $ 0.12927884 |
| Sep 04, 2018 | $ 0.12837175 | $ 0.13696074 |
| Sep 03, 2018 | $ 0.10548798 | $ 0.12824281 |
| Sep 02, 2018 | $ 0.12780514 | $ 0.14740622 |
| Sep 01, 2018 | $ 0.12919386 | $ 0.12954591 |
| Aug 31, 2018 | $ 0.11676389 | $ 0.13382688 |
| Aug 30, 2018 | $ 0.13126514 | $ 0.14393673 |
| Aug 29, 2018 | $ 0.12440901 | $ 0.14586502 |
| Aug 28, 2018 | $ 0.13462449 | $ 0.13738143 |
| Aug 27, 2018 | $ 0.12725316 | $ 0.12781181 |
| Aug 26, 2018 | $ 0.11872096 | $ 0.12265817 |
| Aug 25, 2018 | $ 0.11102904 | $ 0.11878447 |
| Aug 24, 2018 | $ 0.11599515 | $ 0.11650617 |
| Aug 23, 2018 | $ 0.10750478 | $ 0.11279822 |
| Aug 22, 2018 | $ 0.09381690 | $ 0.26259807 |
| Aug 21, 2018 | $ 0.10073377 | $ 0.10621198 |
| Aug 20, 2018 | $ 0.09182738 | $ 0.11396035 |
| Aug 19, 2018 | $ 0.11070947 | $ 0.11227495 |
| Aug 18, 2018 | $ 0.09823050 | $ 0.12357088 |
| Aug 17, 2018 | $ 0.12357088 | $ 0.12372355 |
| Aug 16, 2018 | $ 0.09193773 | $ 0.09260246 |
| Aug 15, 2018 | $ 0.08512826 | $ 0.09401763 |
| Aug 14, 2018 | $ 0.08069525 | $ 0.08853382 |
| Aug 13, 2018 | $ 0.08749938 | $ 0.09130977 |
| Aug 12, 2018 | $ 0.08566558 | $ 0.09551419 |
| Aug 11, 2018 | $ 0.08646849 | $ 0.09953401 |
| Aug 10, 2018 | $ 0.09919949 | $ 0.10840534 |
| Aug 09, 2018 | $ 0.09661854 | $ 0.11003116 |
| Aug 08, 2018 | $ 0.10036551 | $ 0.11306942 |
| Aug 07, 2018 | $ 0.11054243 | $ 0.12699979 |
| Aug 06, 2018 | $ 0.11572394 | $ 0.12661294 |
| Aug 05, 2018 | $ 0.12002870 | $ 0.12566167 |
| Aug 04, 2018 | $ 0.12394023 | $ 0.12988171 |
| Aug 03, 2018 | $ 0.12553382 | $ 0.13110350 |
| Aug 02, 2018 | $ 0.12888780 | $ 0.13967233 |
| Aug 01, 2018 | $ 0.13614306 | $ 0.14387062 |
| Jul 31, 2018 | $ 0.13503686 | $ 0.14340232 |
| Jul 30, 2018 | $ 0.14008941 | $ 0.14558958 |
| Jul 29, 2018 | $ 0.14460563 | $ 0.15307967 |
| Jul 28, 2018 | $ 0.15087139 | $ 0.15555557 |
| Jul 27, 2018 | $ 0.15528541 | $ 0.16253714 |
| Jul 26, 2018 | $ 0.15178493 | $ 0.16404610 |
| Jul 25, 2018 | $ 0.14721793 | $ 0.16109647 |
| Jul 24, 2018 | $ 0.15100072 | $ 0.15907403 |
| Jul 23, 2018 | $ 0.15147901 | $ 0.15748103 |
| Jul 22, 2018 | $ 0.15068166 | $ 0.16528313 |
| Jul 21, 2018 | $ 0.16379026 | $ 0.17510158 |
| Jul 20, 2018 | $ 0.16633939 | $ 0.19782261 |
| Jul 19, 2018 | $ 0.19379165 | $ 0.20488557 |
| Jul 18, 2018 | $ 0.19491768 | $ 0.20547988 |
| Jul 17, 2018 | $ 0.19063319 | $ 0.20271268 |
| Jul 16, 2018 | $ 0.18921190 | $ 0.21092005 |
| Jul 15, 2018 | $ 0.20160815 | $ 0.21815903 |
| Jul 14, 2018 | $ 0.15942104 | $ 0.16206699 |
| Jul 13, 2018 | $ 0.15193037 | $ 0.15691467 |
| Jul 12, 2018 | $ 0.14085116 | $ 0.15174479 |
| Jul 11, 2018 | $ 0.14788850 | $ 0.14789495 |
| Jul 10, 2018 | $ 0.13416983 | $ 0.15380312 |
| Jul 09, 2018 | $ 0.14630817 | $ 0.18204982 |
| Jul 08, 2018 | $ 0.16952597 | $ 0.18219767 |
| Jul 07, 2018 | $ 0.15183442 | $ 0.17352229 |
| Jul 06, 2018 | $ 0.17264106 | $ 0.17345163 |
| Jul 05, 2018 | $ 0.15646309 | $ 1.5895853 |
| Jul 04, 2018 | $ 0.16339152 | $ 0.17066736 |
| Jul 03, 2018 | $ 0.16926146 | $ 0.30548671 |
| Jul 02, 2018 | $ 0.18986341 | $ 0.30197757 |
| Jul 01, 2018 | $ 0.16551108 | $ 0.17947840 |
| Jun 30, 2018 | $ 0.16987144 | $ 0.17196002 |
| Jun 29, 2018 | $ 0.15769802 | $ 0.16030077 |
| Jun 28, 2018 | $ 0.15695489 | $ 0.16933543 |
| Jun 27, 2018 | $ 0.16026170 | $ 0.17809383 |
| Jun 26, 2018 | $ 0.17796426 | $ 0.19672118 |
| Jun 25, 2018 | $ 0.19654378 | $ 0.19953703 |
| Jun 24, 2018 | $ 0.19194890 | $ 0.23074603 |
| Jun 23, 2018 | $ 0.22981550 | $ 0.23319390 |
| Jun 22, 2018 | $ 0.22962478 | $ 0.25385773 |
| Jun 21, 2018 | $ 0.24776340 | $ 0.26356177 |
| Jun 20, 2018 | $ 0.23721719 | $ 0.24928526 |
| Jun 19, 2018 | $ 0.24887878 | $ 0.27551727 |
| Jun 18, 2018 | $ 0.25940367 | $ 0.27046639 |
| Jun 17, 2018 | $ 0.25185122 | $ 0.27364776 |
| Jun 16, 2018 | $ 0.22026530 | $ 0.22944020 |
| Jun 15, 2018 | $ 0.22774699 | $ 0.28433126 |
| Jun 14, 2018 | $ 0.28340997 | $ 0.28625093 |
| Jun 13, 2018 | $ 0.26632530 | $ 0.29251159 |
| Jun 12, 2018 | $ 0.28795880 | $ 0.33022332 |
| Jun 11, 2018 | $ 0.31996753 | $ 0.34077509 |
| Jun 10, 2018 | $ 0.31931849 | $ 0.39942657 |
| Jun 09, 2018 | $ 0.39940578 | $ 0.44674424 |
| Jun 08, 2018 | $ 0.37774832 | $ 0.41050539 |
| Jun 07, 2018 | $ 0.39306751 | $ 0.41568286 |
| Jun 06, 2018 | $ 0.39445668 | $ 0.41470330 |
| Jun 05, 2018 | $ 0.41304278 | $ 0.42928298 |
| Jun 04, 2018 | $ 0.42835061 | $ 0.49010910 |
| Jun 03, 2018 | $ 0.46496786 | $ 0.53337331 |
| Jun 02, 2018 | $ 0.51347337 | $ 0.54095173 |
| Jun 01, 2018 | $ 0.50765201 | $ 0.55457272 |
| May 31, 2018 | $ 0.53206322 | $ 0.57171879 |
| May 30, 2018 | $ 0.56945239 | $ 0.61186331 |
| May 29, 2018 | $ 0.56436076 | $ 0.58176068 |
| May 28, 2018 | $ 0.48888303 | $ 0.53636576 |
| May 27, 2018 | $ 0.52388332 | $ 0.56192467 |
| May 26, 2018 | $ 0.56083220 | $ 0.58966831 |
| May 25, 2018 | $ 0.56338887 | $ 0.62142469 |
| May 24, 2018 | $ 0.61464224 | $ 0.64729977 |
| May 23, 2018 | $ 0.64283212 | $ 0.72572763 |
We will update this as soon as possible. If you like to help, you can contact us.
