BTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Darico |
DEC |
$ 0.008314 | +0.02 % | $ 0.008314 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 25, 2024 | $ 0.00890556 | $ 0.00900964 |
| Apr 24, 2024 | $ 0.00885689 | $ 0.00928790 |
| Apr 23, 2024 | $ 0.00908593 | $ 0.01120104 |
| Apr 22, 2024 | $ 0.00883651 | $ 0.00893048 |
| Apr 21, 2024 | $ 0.00868491 | $ 0.00998370 |
| Apr 20, 2024 | $ 0.00710184 | $ 0.00816491 |
| Apr 19, 2024 | $ 0.00813696 | $ 0.00831213 |
| Apr 18, 2024 | $ 0.00815597 | $ 0.00826677 |
| Apr 17, 2024 | $ 0.00804513 | $ 0.00841653 |
| Apr 16, 2024 | $ 0.00832181 | $ 0.00842256 |
| Apr 15, 2024 | $ 0.00836038 | $ 0.00882371 |
| Apr 14, 2024 | $ 0.00851825 | $ 0.00855882 |
| Apr 13, 2024 | $ 0.00809492 | $ 0.00820899 |
| Apr 12, 2024 | $ 0.00787312 | $ 0.00862823 |
| Apr 11, 2024 | $ 0.00850876 | $ 0.01029739 |
| Apr 10, 2024 | $ 0.01016905 | $ 0.01046313 |
| Apr 09, 2024 | $ 0.01038742 | $ 0.01195595 |
| Apr 08, 2024 | $ 0.00805465 | $ 0.01049661 |
| Apr 07, 2024 | $ 0.00990515 | $ 0.00992196 |
| Apr 06, 2024 | $ 0.00852968 | $ 0.01001774 |
| Apr 05, 2024 | $ 0.00994440 | $ 0.01156024 |
| Apr 04, 2024 | $ 0.01153526 | $ 0.01357093 |
| Apr 03, 2024 | $ 0.01146457 | $ 0.01165893 |
| Apr 02, 2024 | $ 0.01133994 | $ 0.01150210 |
| Apr 01, 2024 | $ 0.00888693 | $ 0.00950846 |
| Mar 31, 2024 | $ 0.00951524 | $ 0.00994002 |
| Mar 30, 2024 | $ 0.00960748 | $ 0.01104551 |
| Mar 29, 2024 | $ 0.01021349 | $ 0.01041310 |
| Mar 28, 2024 | $ 0.01035386 | $ 0.01579019 |
| Mar 27, 2024 | $ 0.01192934 | $ 0.01297314 |
We will update this as soon as possible. If you like to help, you can contact us.
