X
BTC/USD
$ 9,198  -1.46%
BTC/EUR
€ 8,449  -1.43%
BTC/CNY
¥ 67,399  0.18%
BTC/GBP
£ 7,109  -1.04%
BTC/RUB
₽ 599,803  -0.75%
BTC volume
$ 13.65B
Altcoin volume
$ 35.42B
Crypto market cap
$ 251.65B
    Last price % 24 high 24 low 24 volume # Coins Market cap

darico

DEC

$ 0.023618 0 % $ 0.023618 $ 0.023618
Darico

darico DEC

Last price
$ 0.023618
%
0 %
24 high
$ 0.023618
24 low
$ 0.023618
24 volume
# Coins
Market cap
darico DEC historical data
Date Close 24 high 24 low volume
$ Feb 25, 2020 $ 0.02361830 $ 0.02361830 $ 0.02361830 $ 0
$ Feb 24, 2020 $ 0.02361830 $ 0.02496317 $ 0.02323315 $ 0
$ Feb 23, 2020 $ 0.02478140 $ 0.05233504 $ 0.02434583 $ 256
$ Feb 22, 2020 $ 0.05233504 $ 0.05233504 $ 0.05233504 $ 0
$ Feb 21, 2020 $ 0.05233504 $ 0.05334896 $ 0.05157105 $ 0
$ Feb 20, 2020 $ 0.05216521 $ 0.05298970 $ 0.02542114 $ 478
$ Feb 19, 2020 $ 0.02886576 $ 0.02886576 $ 0.02886576 $ 0
$ Feb 18, 2020 $ 0.02886576 $ 0.02886576 $ 0.02886576 $ 0
$ Feb 17, 2020 $ 0.02886576 $ 0.02886576 $ 0.02886576 $ 0
$ Feb 16, 2020 $ 0.02886576 $ 0.02886576 $ 0.02886576 $ 0
$ Feb 15, 2020 $ 0.02886576 $ 0.02886576 $ 0.02886576 $ 0
$ Feb 14, 2020 $ 0.02886576 $ 0.02886576 $ 0.02886576 $ 0
$ Feb 13, 2020 $ 0.02886576 $ 0.02886576 $ 0.02886576 $ 0
$ Feb 12, 2020 $ 0.02886576 $ 0.02886576 $ 0.02886576 $ 0
$ Feb 11, 2020 $ 0.02886576 $ 0.02886576 $ 0.02886576 $ 0
$ Feb 10, 2020 $ 0.02886576 $ 0.02986298 $ 0.02821035 $ 0
$ Feb 09, 2020 $ 0.02977889 $ 0.02981941 $ 0.02376647 $ 36
$ Feb 08, 2020 $ 0.02376866 $ 0.03562529 $ 0.02367265 $ 399
$ Feb 07, 2020 $ 0.03562529 $ 0.03562529 $ 0.03562529 $ 0
$ Feb 06, 2020 $ 0.03562529 $ 0.03562529 $ 0.03562529 $ 0
$ Feb 05, 2020 $ 0.03562529 $ 0.03562529 $ 0.03562529 $ 0
$ Feb 04, 2020 $ 0.03562529 $ 0.03562529 $ 0.03562529 $ 0
$ Feb 03, 2020 $ 0.03562529 $ 0.03562529 $ 0.03562529 $ 0
$ Feb 02, 2020 $ 0.03562529 $ 0.03562529 $ 0.03562529 $ 0
$ Feb 01, 2020 $ 0.03562529 $ 0.03562529 $ 0.03562529 $ 0
$ Jan 31, 2020 $ 0.03562529 $ 0.03562529 $ 0.03562529 $ 0
$ Jan 30, 2020 $ 0.03562529 $ 0.03592162 $ 0.03470826 $ 0
$ Jan 29, 2020 $ 0.03523494 $ 0.03625061 $ 0.02672514 $ 261
$ Jan 28, 2020 $ 0.03625061 $ 0.03683884 $ 0.03536612 $ 0
$ Jan 27, 2020 $ 0.03600036 $ 0.04772648 $ 0.02328675 $ 381
$ Jan 26, 2020 $ 0.04772648 $ 0.04772648 $ 0.04772648 $ 0

We will update this as soon as possible. If you like to help, you can contact us.