BTC/USD
$ 12,438  4.33%
BTC/EUR
€ 10,496  4.11%
BTC/CNY
¥ 78,878  -1.28%
BTC/GBP
£ 9,525  3.35%
BTC/RUB
₽ 946,135  3.82%
BTC volume
$ 7.67B
Altcoin volume
$ 12.58B
Crypto market cap
$ 351.39B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Darico

DEC

$ 0.039180 +4.33 % $ 0.039191 $ 0.037499 $ 218.57K
Darico

Darico DEC

Last price
$ 0.039180
%
+4.33 %
24 high
$ 0.039191
24 low
$ 0.037499
24 volume
# Coins
Market cap
Darico DEC historical data
Date Close 24 high 24 low volume
Oct 20, 2020 $ 0.03755182 $ 0.04602469 $ 0.03725446 $ 168,068
Oct 19, 2020 $ 0.04479493 $ 0.04634368 $ 0.04201372 $ 222,270
Oct 18, 2020 $ 0.04313875 $ 0.04360054 $ 0.03971253 $ 120,511
Oct 17, 2020 $ 0.03979006 $ 0.04007909 $ 0.03811220 $ 48,135
Oct 16, 2020 $ 0.03874014 $ 0.04478139 $ 0.02753748 $ 158,849
Oct 15, 2020 $ 0.04416476 $ 0.04946803 $ 0.04369608 $ 133,860
Oct 14, 2020 $ 0.04845239 $ 0.05206695 $ 0.04802499 $ 125,054
Oct 13, 2020 $ 0.04960179 $ 0.05041228 $ 0.04453102 $ 152,763
Oct 12, 2020 $ 0.04512645 $ 0.04553875 $ 0.04226099 $ 230,179
Oct 11, 2020 $ 0.04435887 $ 0.04829955 $ 0.04222110 $ 140,802
Oct 10, 2020 $ 0.04826055 $ 0.04969212 $ 0.04338736 $ 124,078
Oct 09, 2020 $ 0.04845248 $ 0.04848118 $ 0.03525919 $ 165,953
Oct 08, 2020 $ 0.03597347 $ 0.03611740 $ 0.03351874 $ 208,464
Oct 07, 2020 $ 0.03608850 $ 0.04062635 $ 0.03228714 $ 239,726
Oct 06, 2020 $ 0.04010395 $ 0.05294569 $ 0.03937576 $ 255,826
Oct 05, 2020 $ 0.05246067 $ 0.05462186 $ 0.04883889 $ 345,745
Oct 04, 2020 $ 0.05395717 $ 0.06134130 $ 0.05213567 $ 240,647
Oct 03, 2020 $ 0.05995587 $ 0.06441011 $ 0.05987507 $ 203,310
Oct 02, 2020 $ 0.06284827 $ 0.07139332 $ 0.06225227 $ 320,292
Oct 01, 2020 $ 0.07066399 $ 0.07608472 $ 0.06971320 $ 255,970
Sep 30, 2020 $ 0.07214453 $ 0.07412502 $ 0.06644245 $ 301,012
Sep 29, 2020 $ 0.07245952 $ 0.07706137 $ 0.07159989 $ 321,592
Sep 28, 2020 $ 0.07458639 $ 0.08068426 $ 0.07391853 $ 341,266
Sep 27, 2020 $ 0.08012718 $ 0.08483744 $ 0.07748975 $ 286,149
Sep 26, 2020 $ 0.08421809 $ 0.08766966 $ 0.08421322 $ 272,339
Sep 25, 2020 $ 0.08637013 $ 0.08866069 $ 0.08175122 $ 351,250
Sep 24, 2020 $ 0.08436373 $ 0.08583083 $ 0.07113265 $ 290,320
Sep 23, 2020 $ 0.07227370 $ 0.08533510 $ 0.07031307 $ 642,134
Sep 22, 2020 $ 0.08360631 $ 0.08723974 $ 0.08087195 $ 668,481
Sep 21, 2020 $ 0.08370846 $ 0.09645347 $ 0.08081579 $ 1,220,697

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more