BTC/USD$ 62,354
BTC/EUR€ 58,688
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,167
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 17.40B
$ 17.40B
Altcoin volume
$ 43.55B
$ 43.55B
Crypto market cap
$ 2.03T
$ 2.03T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Darico |
DEC |
$ 0.008220 | -1.62 % | $ 0.008423 |
| Date | Close | 24 high |
|---|---|---|
| Apr 15, 2024 | $ 0.00836038 | $ 0.00882371 |
| Apr 14, 2024 | $ 0.00851825 | $ 0.00855882 |
| Apr 13, 2024 | $ 0.00809492 | $ 0.00820899 |
| Apr 12, 2024 | $ 0.00787312 | $ 0.00862823 |
| Apr 11, 2024 | $ 0.00850876 | $ 0.01029739 |
| Apr 10, 2024 | $ 0.01016905 | $ 0.01046313 |
| Apr 09, 2024 | $ 0.01038742 | $ 0.01195595 |
| Apr 08, 2024 | $ 0.00805465 | $ 0.01049661 |
| Apr 07, 2024 | $ 0.00990515 | $ 0.00992196 |
| Apr 06, 2024 | $ 0.00852968 | $ 0.01001774 |
| Apr 05, 2024 | $ 0.00994440 | $ 0.01156024 |
| Apr 04, 2024 | $ 0.01153526 | $ 0.01357093 |
| Apr 03, 2024 | $ 0.01146457 | $ 0.01165893 |
| Apr 02, 2024 | $ 0.01133994 | $ 0.01150210 |
| Apr 01, 2024 | $ 0.00888693 | $ 0.00950846 |
| Mar 31, 2024 | $ 0.00951524 | $ 0.00994002 |
| Mar 30, 2024 | $ 0.00960748 | $ 0.01104551 |
| Mar 29, 2024 | $ 0.01021349 | $ 0.01041310 |
| Mar 28, 2024 | $ 0.01035386 | $ 0.01579019 |
| Mar 27, 2024 | $ 0.01192934 | $ 0.01297314 |
| Mar 26, 2024 | $ 0.00854534 | $ 0.00897745 |
| Mar 25, 2024 | $ 0.00889150 | $ 0.01028007 |
| Mar 24, 2024 | $ 0.00862290 | $ 0.00864297 |
| Mar 23, 2024 | $ 0.00790399 | $ 0.00992063 |
| Mar 22, 2024 | $ 0.00867423 | $ 0.00986311 |
| Mar 21, 2024 | $ 0.00972446 | $ 0.00986775 |
| Mar 20, 2024 | $ 0.00965922 | $ 0.00971439 |
| Mar 19, 2024 | $ 0.00776368 | $ 0.00870894 |
| Mar 18, 2024 | $ 0.00863628 | $ 0.01187737 |
| Mar 17, 2024 | $ 0.01188099 | $ 0.01199139 |
| Mar 16, 2024 | $ 0.01094821 | $ 0.01112782 |
We will update this as soon as possible. If you like to help, you can contact us.
