آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Dark.Build |
DARK |
$ 0.028773 | 0 % | $ 0.028773 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 19, 2024 | $ 0.02877319 | $ 0.02877319 |
Apr 18, 2024 | $ 0.02877319 | $ 0.02877319 |
Apr 17, 2024 | $ 0.02814761 | $ 0.02814761 |
Apr 16, 2024 | $ 0.02814761 | $ 0.02814761 |
Apr 15, 2024 | $ 0.02814761 | $ 0.02814761 |
Apr 14, 2024 | $ 0.02814761 | $ 0.03295792 |
Apr 13, 2024 | $ 0.03295792 | $ 0.03295792 |
Apr 12, 2024 | $ 0.03295792 | $ 0.03398515 |
Apr 11, 2024 | $ 0.03398515 | $ 0.03398515 |
Apr 10, 2024 | $ 0.03398515 | $ 0.03398515 |
Apr 09, 2024 | $ 0.03398515 | $ 0.03417605 |
Apr 08, 2024 | $ 0.03399018 | $ 0.03411905 |
Apr 07, 2024 | $ 0.03411905 | $ 0.03421898 |
Apr 06, 2024 | $ 0.03348360 | $ 0.03348360 |
Apr 05, 2024 | $ 0.03348360 | $ 0.03618268 |
Apr 04, 2024 | $ 0.03618268 | $ 0.03618268 |
Apr 03, 2024 | $ 0.03618268 | $ 0.03618268 |
Apr 02, 2024 | $ 0.03618268 | $ 0.03618268 |
Apr 01, 2024 | $ 0.03618268 | $ 0.03618268 |
Mar 31, 2024 | $ 0.03618268 | $ 0.03618268 |
Mar 30, 2024 | $ 0.03618268 | $ 0.03828688 |
Mar 29, 2024 | $ 0.03828688 | $ 0.03828688 |
Mar 28, 2024 | $ 0.03828688 | $ 0.03842668 |
Mar 27, 2024 | $ 0.03774505 | $ 0.04279002 |
Mar 26, 2024 | $ 0.04279002 | $ 0.04295508 |
Mar 25, 2024 | $ 0.04157540 | $ 0.04336745 |
Mar 24, 2024 | $ 0.04336745 | $ 0.04336745 |
Mar 23, 2024 | $ 0.04336745 | $ 0.04338627 |
Mar 22, 2024 | $ 0.04224228 | $ 0.04313897 |
Mar 21, 2024 | $ 0.04264274 | $ 0.04499559 |
Mar 20, 2024 | $ 0.04499559 | $ 0.04499559 |
We will update this as soon as possible. If you like to help, you can contact us.