BTC/USD
$ 61,812  4.54%
BTC/EUR
€ 57,416  4.20%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,268  4.42%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 11.73B
Altcoin volume
$ 25.86B
Crypto market cap
$ 2.05T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Dark.Build

DARK

$ 0.024530 0 % $ 0.024530 $ 0.024530
Dark-build

Dark.Build DARK

آخر سعر
$ 0.024530
%
0 %
عالي24
$ 0.024530
منخفض24
$ 0.024530
حجم24
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Dark.Build DARK historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
May 02, 2024 $ 0.02452988 $ 0.02471519 $ 0.02448000 $ 0
May 01, 2024 $ 0.02455969 $ 0.02465826 $ 0.02444706 $ 0
Apr 30, 2024 $ 0.02457771 $ 0.02457771 $ 0.02457771 $ 0
Apr 29, 2024 $ 0.02457771 $ 0.02499970 $ 0.02443447 $ 0
Apr 28, 2024 $ 0.02499970 $ 0.02528189 $ 0.02490499 $ 0
Apr 27, 2024 $ 0.02528189 $ 0.02528189 $ 0.02528189 $ 0
Apr 26, 2024 $ 0.02528189 $ 0.02528189 $ 0.02528189 $ 0
Apr 25, 2024 $ 0.02528189 $ 0.02558413 $ 0.02517332 $ 0
Apr 24, 2024 $ 0.02558413 $ 0.02587913 $ 0.02558290 $ 0
Apr 23, 2024 $ 0.02587913 $ 0.02587913 $ 0.02587913 $ 0
Apr 22, 2024 $ 0.02587913 $ 0.02600608 $ 0.02580208 $ 0
Apr 21, 2024 $ 0.02580208 $ 0.02877319 $ 0.02578233 $ 0
Apr 20, 2024 $ 0.02877319 $ 0.02877319 $ 0.02877319 $ 0
Apr 19, 2024 $ 0.02877319 $ 0.02877319 $ 0.02877319 $ 0
Apr 18, 2024 $ 0.02877319 $ 0.02877319 $ 0.02814761 $ 0
Apr 17, 2024 $ 0.02814761 $ 0.02814761 $ 0.02814761 $ 0
Apr 16, 2024 $ 0.02814761 $ 0.02814761 $ 0.02814761 $ 0
Apr 15, 2024 $ 0.02814761 $ 0.02814761 $ 0.02814761 $ 0
Apr 14, 2024 $ 0.02814761 $ 0.03295792 $ 0.02801819 $ 0
Apr 13, 2024 $ 0.03295792 $ 0.03295792 $ 0.03295792 $ 0
Apr 12, 2024 $ 0.03295792 $ 0.03398515 $ 0.03291216 $ 0
Apr 11, 2024 $ 0.03398515 $ 0.03398515 $ 0.03398515 $ 0
Apr 10, 2024 $ 0.03398515 $ 0.03398515 $ 0.03398515 $ 0
Apr 09, 2024 $ 0.03398515 $ 0.03417605 $ 0.03397853 $ 0
Apr 08, 2024 $ 0.03399018 $ 0.03411905 $ 0.03377940 $ 0
Apr 07, 2024 $ 0.03411905 $ 0.03421898 $ 0.03348360 $ 0
Apr 06, 2024 $ 0.03348360 $ 0.03348360 $ 0.03348360 $ 0
Apr 05, 2024 $ 0.03348360 $ 0.03618268 $ 0.03348360 $ 0
Apr 04, 2024 $ 0.03618268 $ 0.03618268 $ 0.03618268 $ 0
Apr 03, 2024 $ 0.03618268 $ 0.03618268 $ 0.03618268 $ 0
Apr 02, 2024 $ 0.03618268 $ 0.03618268 $ 0.03618268 $ 0
Apr 01, 2024 $ 0.03618268 $ 0.03618268 $ 0.03618268 $ 0
Mar 31, 2024 $ 0.03618268 $ 0.03618268 $ 0.03618268 $ 0
Mar 30, 2024 $ 0.03618268 $ 0.03828688 $ 0.03609281 $ 0
Mar 29, 2024 $ 0.03828688 $ 0.03828688 $ 0.03828688 $ 0
Mar 28, 2024 $ 0.03828688 $ 0.03842668 $ 0.03774505 $ 0
Mar 27, 2024 $ 0.03774505 $ 0.04279002 $ 0.03774141 $ 0
Mar 26, 2024 $ 0.04279002 $ 0.04295508 $ 0.04157540 $ 0
Mar 25, 2024 $ 0.04157540 $ 0.04336745 $ 0.04152656 $ 0
Mar 24, 2024 $ 0.04336745 $ 0.04336745 $ 0.04336745 $ 0
Mar 23, 2024 $ 0.04336745 $ 0.04338627 $ 0.04224228 $ 0
Mar 22, 2024 $ 0.04224228 $ 0.04313897 $ 0.04174559 $ 0
Mar 21, 2024 $ 0.04264274 $ 0.04499559 $ 0.04225147 $ 0
Mar 20, 2024 $ 0.04499559 $ 0.04499559 $ 0.04499559 $ 0
Mar 19, 2024 $ 0.04499559 $ 0.04499559 $ 0.04499559 $ 0
Mar 18, 2024 $ 0.04499559 $ 0.04694120 $ 0.04235032 $ 0
Mar 17, 2024 $ 0.04235032 $ 0.04248280 $ 0.03967543 $ 0
Mar 16, 2024 $ 0.03967543 $ 0.03967543 $ 0.03967543 $ 0
Mar 15, 2024 $ 0.03967543 $ 0.04421763 $ 0.03941821 $ 0
Mar 14, 2024 $ 0.04421763 $ 0.04421763 $ 0.04421763 $ 0
Mar 13, 2024 $ 0.04421763 $ 0.04421763 $ 0.04421763 $ 0
Mar 12, 2024 $ 0.04421763 $ 0.04579016 $ 0.04411181 $ 0
Mar 11, 2024 $ 0.04578035 $ 0.04578035 $ 0.04578035 $ 0
Mar 10, 2024 $ 0.04578035 $ 0.04913462 $ 0.04555286 $ 0
Mar 09, 2024 $ 0.04913462 $ 0.04913462 $ 0.04913462 $ 0
Mar 08, 2024 $ 0.04913462 $ 0.04913462 $ 0.04913462 $ 0
Mar 07, 2024 $ 0.04913462 $ 0.04958230 $ 0.04873387 $ 0
Mar 06, 2024 $ 0.04958230 $ 0.04960192 $ 0.04936473 $ 0
Mar 05, 2024 $ 0.04936473 $ 0.04950462 $ 0.01452507 $ 0
Mar 04, 2024 $ 0.01452507 $ 0.04282457 $ 0.01451820 $ 0
Mar 03, 2024 $ 0.04282457 $ 0.04307853 $ 0.04269747 $ 0
Mar 02, 2024 $ 0.04287577 $ 0.04287577 $ 0.04287577 $ 0
Mar 01, 2024 $ 0.04287577 $ 0.04393875 $ 0.04271377 $ 0
Feb 29, 2024 $ 0.04393875 $ 0.04404995 $ 0.03857739 $ 0
Feb 28, 2024 $ 0.04371680 $ 0.04371680 $ 0.04371680 $ 0
Feb 27, 2024 $ 0.04371680 $ 0.04380757 $ 0.03871259 $ 0
Feb 26, 2024 $ 0.03871259 $ 0.03959113 $ 0.03848850 $ 0
Feb 25, 2024 $ 0.03959113 $ 0.03960326 $ 0.03772195 $ 0
Feb 24, 2024 $ 0.03772195 $ 0.03772543 $ 0.03597477 $ 0
Feb 23, 2024 $ 0.03597477 $ 0.03597477 $ 0.03597477 $ 0
Feb 22, 2024 $ 0.03597477 $ 0.03623441 $ 0.03498674 $ 0
Feb 21, 2024 $ 0.03623441 $ 0.03672759 $ 0.03603074 $ 0
Feb 20, 2024 $ 0.03672759 $ 0.03921626 $ 0.03643832 $ 0
Feb 19, 2024 $ 0.03921626 $ 0.04000233 $ 0.03910024 $ 0
Feb 18, 2024 $ 0.04000233 $ 0.04001669 $ 0.03946633 $ 0
Feb 17, 2024 $ 0.03946633 $ 0.03946633 $ 0.03946633 $ 0
Feb 16, 2024 $ 0.03946633 $ 0.03946633 $ 0.03946633 $ 0
Feb 15, 2024 $ 0.03946633 $ 0.03961694 $ 0.03897590 $ 0
Feb 14, 2024 $ 0.03897590 $ 0.03910162 $ 0.03881180 $ 0
Feb 13, 2024 $ 0.03898055 $ 0.03922022 $ 0.03852186 $ 0
Feb 12, 2024 $ 0.03852186 $ 0.03870609 $ 0.03844297 $ 0
Feb 11, 2024 $ 0.03860257 $ 0.03862675 $ 0.03770599 $ 0
Feb 10, 2024 $ 0.03770599 $ 0.03864374 $ 0.03768811 $ 0
Feb 09, 2024 $ 0.03864374 $ 0.03925884 $ 0.03766989 $ 0
Feb 08, 2024 $ 0.03766989 $ 0.03766989 $ 0.03766989 $ 0
Feb 07, 2024 $ 0.03766989 $ 0.03783070 $ 0.03721073 $ 90,055
Feb 06, 2024 $ 0.03730240 $ 0.03910549 $ 0.03721341 $ 0
Feb 05, 2024 $ 0.03910549 $ 0.03910549 $ 0.03910549 $ 0
Feb 04, 2024 $ 0.03910549 $ 0.03910549 $ 0.03910549 $ 0
Feb 03, 2024 $ 0.03910549 $ 0.03910549 $ 0.03910549 $ 0
Feb 02, 2024 $ 0.03910549 $ 0.03915691 $ 0.03880595 $ 0
Feb 01, 2024 $ 0.03913634 $ 0.03928925 $ 0.03851168 $ 0
Jan 31, 2024 $ 0.03851168 $ 0.03876281 $ 0.03802929 $ 0
Jan 30, 2024 $ 0.03802929 $ 0.03802929 $ 0.03802929 $ 0
Jan 29, 2024 $ 0.03802929 $ 0.03861856 $ 0.03799746 $ 0
Jan 28, 2024 $ 0.03861856 $ 0.03880996 $ 0.03771405 $ 0
Jan 27, 2024 $ 0.03771405 $ 0.03825265 $ 0.03719744 $ 0
Jan 26, 2024 $ 0.03720722 $ 0.03720722 $ 0.03720722 $ 0
Jan 25, 2024 $ 0.03720722 $ 0.03736199 $ 0.03588982 $ 0
Jan 24, 2024 $ 0.03588982 $ 0.03898074 $ 0.03551463 $ 0
Jan 23, 2024 $ 0.03898074 $ 0.03908967 $ 0.03881171 $ 0
Jan 22, 2024 $ 0.03881171 $ 0.03881171 $ 0.03881171 $ 0
Jan 21, 2024 $ 0.03881171 $ 0.03894233 $ 0.03862230 $ 0
Jan 20, 2024 $ 0.03862230 $ 0.03862230 $ 0.03862230 $ 0
Jan 19, 2024 $ 0.03862230 $ 0.03862230 $ 0.03862230 $ 0
Jan 18, 2024 $ 0.03862230 $ 0.03906434 $ 0.03716960 $ 0
Jan 17, 2024 $ 0.03716960 $ 0.03894493 $ 0.03699318 $ 0
Jan 16, 2024 $ 0.03894493 $ 0.03912196 $ 0.03701034 $ 0
Jan 15, 2024 $ 0.03701034 $ 0.03732186 $ 0.03569106 $ 0
Jan 14, 2024 $ 0.03569106 $ 0.03580110 $ 0.03426667 $ 44,086
Jan 13, 2024 $ 0.03426667 $ 0.03439955 $ 0.03246966 $ 60,363
Jan 12, 2024 $ 0.03246966 $ 0.03246966 $ 0.03246966 $ 0
Jan 11, 2024 $ 0.03246966 $ 0.03246966 $ 0.03246966 $ 0
Jan 10, 2024 $ 0.03246966 $ 0.03528784 $ 0.03246344 $ 0
Jan 09, 2024 $ 0.03528784 $ 0.03596393 $ 0.03299006 $ 0
Jan 08, 2024 $ 0.03299006 $ 0.03300299 $ 0.02613238 $ 0
Jan 07, 2024 $ 0.02613238 $ 0.02613238 $ 0.02613238 $ 0
Jan 06, 2024 $ 0.02613238 $ 0.02613238 $ 0.02613238 $ 0
Jan 05, 2024 $ 0.02613238 $ 0.02613238 $ 0.02613238 $ 0
Jan 04, 2024 $ 0.02613238 $ 0.02900653 $ 0.02609329 $ 0
Jan 03, 2024 $ 0.02900653 $ 0.02931728 $ 0.02801080 $ 0
Jan 02, 2024 $ 0.02801080 $ 0.02801080 $ 0.02709067 $ 0
Jan 01, 2024 $ 0.02709067 $ 0.02898830 $ 0.02620458 $ 0
Dec 28, 2023 $ 0.05020594 $ 0.05020594 $ 0.05020594 $ 0
Dec 27, 2023 $ 0.05020594 $ 0.05020594 $ 0.05020594 $ 0
Dec 26, 2023 $ 0.05020594 $ 0.05056421 $ 0.05020594 $ 0
Dec 25, 2023 $ 0.05056421 $ 0.05615234 $ 0.05050560 $ 0
Dec 24, 2023 $ 0.05615234 $ 0.05637736 $ 0.05309180 $ 0
Dec 16, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Dec 15, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Dec 14, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Dec 13, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Dec 12, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Dec 11, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Dec 10, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Dec 09, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Dec 08, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Dec 07, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Dec 06, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Dec 05, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Dec 04, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Dec 03, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Dec 02, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Dec 01, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Nov 30, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Nov 29, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Nov 28, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Nov 27, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Nov 26, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Nov 25, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Nov 24, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Nov 23, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Nov 22, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Nov 21, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Nov 20, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Nov 19, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Nov 18, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Nov 17, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Nov 16, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Nov 15, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Nov 14, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Nov 13, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Nov 12, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Nov 11, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Nov 10, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Nov 09, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Nov 08, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Nov 07, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Nov 06, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Nov 05, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Nov 04, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Nov 03, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Nov 02, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Nov 01, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Oct 31, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Oct 30, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Oct 29, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Oct 28, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Oct 27, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Oct 26, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Oct 25, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Oct 24, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Oct 23, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Oct 22, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Oct 21, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Oct 20, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Oct 19, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Oct 18, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Oct 17, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Oct 16, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Oct 15, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Oct 14, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Oct 13, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Oct 12, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Oct 11, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Oct 10, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Oct 09, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Oct 08, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Oct 07, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Oct 06, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Oct 05, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Oct 04, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Oct 03, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Oct 02, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Oct 01, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Sep 30, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Sep 29, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Sep 28, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Sep 27, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Sep 26, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Sep 25, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Sep 24, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Sep 23, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Sep 22, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Sep 21, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Sep 20, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Sep 19, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Sep 18, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Sep 17, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Sep 16, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Jun 13, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Jun 12, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Jun 11, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Jun 10, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Jun 09, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Jun 08, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Jun 07, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Jun 06, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Jun 05, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Jun 04, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Jun 03, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Jun 02, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Jun 01, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
May 31, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
May 30, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
May 29, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
May 28, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
May 27, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
May 26, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
May 25, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
May 24, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
May 23, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
May 22, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
May 21, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
May 20, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
May 19, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
May 18, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
May 17, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
May 16, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
May 15, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
May 14, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
May 13, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
May 12, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
May 11, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
May 10, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
May 09, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
May 08, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
May 07, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
May 06, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
May 05, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
May 04, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
May 03, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
May 02, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
May 01, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Apr 30, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Apr 29, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Apr 28, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Apr 27, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Apr 26, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Apr 25, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Apr 24, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Apr 23, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Apr 22, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Apr 21, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Apr 20, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Apr 19, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Apr 18, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Apr 17, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Apr 16, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Apr 15, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Apr 14, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Apr 13, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Apr 12, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Apr 11, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Apr 10, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Apr 09, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Apr 08, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Apr 07, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Apr 06, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Apr 05, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Apr 04, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Apr 03, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Apr 02, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Apr 01, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Mar 31, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Mar 30, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Mar 29, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Mar 28, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Mar 27, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Mar 26, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Mar 25, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Mar 24, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Mar 23, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Mar 22, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Mar 21, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Mar 19, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Mar 18, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Mar 17, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Mar 16, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Mar 15, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Mar 14, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Mar 13, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Mar 12, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Mar 11, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Mar 10, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Mar 09, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Mar 08, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Mar 07, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Mar 06, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Mar 05, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Mar 04, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Mar 03, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Mar 02, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Mar 01, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Feb 28, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Feb 27, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Feb 26, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Feb 25, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Feb 24, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Feb 23, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Feb 22, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Feb 21, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Feb 20, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Feb 19, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Feb 18, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Feb 17, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Feb 16, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Feb 15, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Feb 14, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Feb 13, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Feb 12, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Feb 11, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Feb 10, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Feb 09, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Feb 08, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Feb 07, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Feb 06, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Feb 05, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Feb 04, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Feb 03, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Feb 02, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Feb 01, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Jan 31, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Jan 30, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Jan 29, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Jan 28, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Jan 27, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Jan 26, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Jan 25, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Jan 24, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Jan 23, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Jan 22, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Jan 21, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Jan 20, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Jan 19, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Jan 18, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Jan 17, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Jan 16, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Jan 15, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Jan 14, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Jan 13, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Jan 12, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Jan 11, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Jan 10, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Jan 09, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Jan 08, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Jan 07, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Jan 06, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Jan 05, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Jan 04, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Jan 03, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Jan 02, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Jan 01, 2023 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Dec 31, 2022 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Dec 30, 2022 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Dec 29, 2022 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Dec 28, 2022 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Dec 27, 2022 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Dec 26, 2022 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Dec 25, 2022 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Dec 24, 2022 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Dec 23, 2022 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Dec 22, 2022 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Dec 21, 2022 $ 0.34439617 $ 0.34439617 $ 0.34439617 $ 0
Dec 20, 2022 $ 0.34439617 $ 0.34439617 $ 0.33362738 $ 0
Dec 19, 2022 $ 0.33489375 $ 0.34224696 $ 0.33128912 $ 6
Dec 18, 2022 $ 0.33949144 $ 0.34281399 $ 0.33666833 $ 6
Dec 17, 2022 $ 0.34078490 $ 0.34136480 $ 0.33377256 $ 6
Dec 16, 2022 $ 0.33479785 $ 0.36695871 $ 0.33202169 $ 6
Dec 15, 2022 $ 0.36327278 $ 0.37582612 $ 0.36097345 $ 6
Dec 14, 2022 $ 0.37496304 $ 0.38703595 $ 0.37263972 $ 7
Dec 13, 2022 $ 0.37842226 $ 0.38489373 $ 0.36066842 $ 7
Dec 12, 2022 $ 0.36545214 $ 0.36651019 $ 0.35624724 $ 6
Dec 11, 2022 $ 0.36237085 $ 0.36808340 $ 0.36149694 $ 6
Dec 10, 2022 $ 0.36320413 $ 0.36694885 $ 0.36156554 $ 6
Dec 09, 2022 $ 0.36204849 $ 0.37093040 $ 0.36063269 $ 6
Dec 08, 2022 $ 0.36692268 $ 0.36985500 $ 0.35100163 $ 6
Dec 07, 2022 $ 0.35342130 $ 0.36472138 $ 0.35031575 $ 6
Dec 06, 2022 $ 0.36461017 $ 0.36499138 $ 0.35663974 $ 6
Dec 05, 2022 $ 0.36086880 $ 0.37379555 $ 0.35769878 $ 6
Dec 04, 2022 $ 0.36678166 $ 0.36763136 $ 0.35551656 $ 6
Dec 03, 2022 $ 0.35560950 $ 0.37261478 $ 0.35511316 $ 6
Dec 02, 2022 $ 0.37102638 $ 0.37150765 $ 0.36334108 $ 6
Dec 01, 2022 $ 0.36563523 $ 0.37142169 $ 0.36157263 $ 6
Nov 30, 2022 $ 0.37067817 $ 0.37403312 $ 0.34796641 $ 6
Nov 29, 2022 $ 0.34848730 $ 0.35036450 $ 0.33153440 $ 6
Nov 28, 2022 $ 0.33472362 $ 0.34294146 $ 0.33045035 $ 6
Nov 27, 2022 $ 0.34081882 $ 0.34951180 $ 0.34081882 $ 6
Nov 26, 2022 $ 0.34488872 $ 0.35107220 $ 0.34273519 $ 6
Nov 25, 2022 $ 0.34296623 $ 0.34474445 $ 0.33501033 $ 6
Nov 24, 2022 $ 0.34458684 $ 0.34788723 $ 0.33798400 $ 6
Nov 23, 2022 $ 0.33929687 $ 0.34122373 $ 0.32308910 $ 6
Nov 22, 2022 $ 0.32567134 $ 0.32609998 $ 0.30904381 $ 6
Nov 21, 2022 $ 0.31700996 $ 0.32698740 $ 0.30904200 $ 6
Nov 20, 2022 $ 0.32695471 $ 0.35000741 $ 0.32473295 $ 6
Nov 19, 2022 $ 0.34810829 $ 0.35178226 $ 0.34306439 $ 6
Nov 18, 2022 $ 0.34700300 $ 0.35177793 $ 0.34326267 $ 6
Nov 17, 2022 $ 0.34355183 $ 0.35348076 $ 0.30482819 $ 108
Nov 16, 2022 $ 0.35348076 $ 0.35348076 $ 0.35348076 $ 0
Nov 15, 2022 $ 0.35348076 $ 0.35348076 $ 0.35348076 $ 0
Nov 14, 2022 $ 0.35348076 $ 0.35348076 $ 0.35348076 $ 0
Nov 13, 2022 $ 0.35348076 $ 0.35348076 $ 0.35348076 $ 0
Nov 12, 2022 $ 0.35348076 $ 0.35348076 $ 0.35348076 $ 0
Nov 11, 2022 $ 0.35348076 $ 0.35348076 $ 0.35348076 $ 0
Nov 10, 2022 $ 0.35348076 $ 0.35348076 $ 0.35348076 $ 0
Nov 09, 2022 $ 0.35348076 $ 0.35348076 $ 0.35348076 $ 0
Nov 08, 2022 $ 0.35348076 $ 0.35348076 $ 0.35348076 $ 0
Nov 07, 2022 $ 0.35348076 $ 0.35348076 $ 0.35348076 $ 0
Nov 06, 2022 $ 0.35348076 $ 0.35348076 $ 0.35348076 $ 0
Nov 05, 2022 $ 0.35348076 $ 0.35348076 $ 0.35348076 $ 0
Nov 04, 2022 $ 0.35348076 $ 0.35421545 $ 0.35199362 $ 0
Nov 03, 2022 $ 0.35242763 $ 0.35548741 $ 0.34977197 $ 35
Nov 02, 2022 $ 0.35143803 $ 0.36261724 $ 0.34942245 $ 36
Nov 01, 2022 $ 0.34942245 $ 0.34942245 $ 0.34942245 $ 0
Oct 31, 2022 $ 0.34942245 $ 0.34942245 $ 0.34942245 $ 0
Oct 30, 2022 $ 0.34942245 $ 0.34942245 $ 0.34942245 $ 0
Oct 29, 2022 $ 0.34942245 $ 0.34942245 $ 0.34942245 $ 0
Oct 28, 2022 $ 0.34942245 $ 0.34942245 $ 0.34942245 $ 0
Oct 27, 2022 $ 0.34942245 $ 0.34942245 $ 0.34942245 $ 0
Oct 26, 2022 $ 0.34942245 $ 0.34942245 $ 0.34942245 $ 0
Oct 25, 2022 $ 0.34942245 $ 0.34942245 $ 0.34942245 $ 0
Oct 24, 2022 $ 0.34942245 $ 0.34942245 $ 0.34942245 $ 0
Oct 23, 2022 $ 0.34942245 $ 0.34942245 $ 0.34942245 $ 0
Oct 22, 2022 $ 0.34942245 $ 0.34942245 $ 0.34942245 $ 0
Oct 21, 2022 $ 0.34942245 $ 0.34942245 $ 0.34942245 $ 0
Oct 20, 2022 $ 0.34942245 $ 0.34942245 $ 0.34942245 $ 0
Oct 19, 2022 $ 0.34942245 $ 0.34942245 $ 0.34942245 $ 0
Oct 18, 2022 $ 0.34942245 $ 0.34942245 $ 0.34942245 $ 0
Oct 17, 2022 $ 0.34942245 $ 0.34942245 $ 0.34942245 $ 0
Oct 16, 2022 $ 0.34942245 $ 0.34942245 $ 0.34942245 $ 0
Oct 15, 2022 $ 0.34942245 $ 0.34942245 $ 0.34942245 $ 0
Oct 14, 2022 $ 0.34942245 $ 0.34942245 $ 0.34942245 $ 0
Oct 13, 2022 $ 0.34942245 $ 0.34942245 $ 0.34942245 $ 0
Oct 12, 2022 $ 0.34942245 $ 0.34942245 $ 0.34942245 $ 0
Oct 11, 2022 $ 0.34942245 $ 0.34942245 $ 0.34942245 $ 0
Oct 10, 2022 $ 0.34942245 $ 0.34942245 $ 0.34942245 $ 0
Oct 09, 2022 $ 0.34942245 $ 0.34942245 $ 0.34942245 $ 0
Oct 08, 2022 $ 0.34942245 $ 0.34942245 $ 0.34942245 $ 0
Oct 07, 2022 $ 0.34942245 $ 0.34942245 $ 0.34942245 $ 0
Oct 06, 2022 $ 0.34942245 $ 0.34942245 $ 0.34942245 $ 0
Oct 05, 2022 $ 0.34942245 $ 0.34942245 $ 0.34942245 $ 0
Oct 04, 2022 $ 0.34942245 $ 0.34942245 $ 0.34942245 $ 0
Oct 03, 2022 $ 0.34942245 $ 0.34942245 $ 0.34942245 $ 0
Oct 02, 2022 $ 0.34942245 $ 0.34942245 $ 0.34942245 $ 0
Oct 01, 2022 $ 0.34942245 $ 0.34942245 $ 0.34942245 $ 0
Sep 30, 2022 $ 0.34942245 $ 0.34942245 $ 0.34942245 $ 0
Sep 29, 2022 $ 0.34942245 $ 0.34942245 $ 0.34942245 $ 0
Sep 28, 2022 $ 0.34942245 $ 0.34942245 $ 0.34942245 $ 0
Sep 27, 2022 $ 0.34942245 $ 0.34942245 $ 0.34942245 $ 0
Sep 26, 2022 $ 0.34942245 $ 0.34942245 $ 0.34942245 $ 0
Sep 25, 2022 $ 0.34942245 $ 0.34942245 $ 0.34942245 $ 0
Sep 24, 2022 $ 0.34942245 $ 0.34942245 $ 0.34942245 $ 0
Sep 23, 2022 $ 0.34942245 $ 0.34942245 $ 0.34942245 $ 0
Sep 22, 2022 $ 0.34942245 $ 0.34942245 $ 0.34942245 $ 0
Sep 21, 2022 $ 0.34942245 $ 0.34942245 $ 0.34942245 $ 0
Sep 20, 2022 $ 0.34942245 $ 0.34942245 $ 0.34942245 $ 0
Sep 19, 2022 $ 0.34942245 $ 0.34942245 $ 0.34942245 $ 0
Sep 18, 2022 $ 0.34942245 $ 0.34942245 $ 0.34942245 $ 0
Sep 17, 2022 $ 0.34942245 $ 0.34942245 $ 0.34942245 $ 0
Sep 16, 2022 $ 0.34942245 $ 0.34942245 $ 0.34942245 $ 0
Sep 15, 2022 $ 0.34942245 $ 0.34942245 $ 0.34942245 $ 0
Sep 14, 2022 $ 0.34942245 $ 0.34942245 $ 0.34942245 $ 0
Sep 13, 2022 $ 0.34942245 $ 0.34942245 $ 0.34942245 $ 0
Sep 12, 2022 $ 0.34942245 $ 0.34942245 $ 0.34942245 $ 0
Sep 11, 2022 $ 0.34942245 $ 0.34942245 $ 0.34942245 $ 0
Sep 10, 2022 $ 0.34942245 $ 0.34942245 $ 0.34942245 $ 0
Sep 09, 2022 $ 0.34942245 $ 0.34942245 $ 0.34942245 $ 0
Sep 08, 2022 $ 0.34942245 $ 0.34942245 $ 0.34942245 $ 0
Sep 07, 2022 $ 0.34942245 $ 0.34942245 $ 0.34942245 $ 0
Sep 06, 2022 $ 0.34942245 $ 0.34942245 $ 0.34942245 $ 0
Sep 05, 2022 $ 0.34942245 $ 0.34942245 $ 0.34942245 $ 0
Sep 04, 2022 $ 0.34942245 $ 0.34942245 $ 0.34942245 $ 0
Sep 03, 2022 $ 0.34942245 $ 0.34942245 $ 0.34942245 $ 0
Sep 02, 2022 $ 0.34942245 $ 0.35204887 $ 0.34931509 $ 0
Sep 01, 2022 $ 0.35221189 $ 0.35413499 $ 0.33666342 $ 1
Aug 31, 2022 $ 0.34501519 $ 0.35832921 $ 0.33762490 $ 1
Aug 30, 2022 $ 0.33765810 $ 0.35539003 $ 0.32798612 $ 1
Aug 28, 2022 $ 0.31802505 $ 0.33498380 $ 0.31802505 $ 1
Aug 27, 2022 $ 0.33136636 $ 0.33935157 $ 0.32228883 $ 1
Aug 26, 2022 $ 0.33685615 $ 0.37722001 $ 0.33446448 $ 1
Aug 25, 2022 $ 0.37614322 $ 0.38175973 $ 0.36713776 $ 1
Aug 24, 2022 $ 0.36768527 $ 0.37636224 $ 0.35679282 $ 1
Aug 23, 2022 $ 0.36910115 $ 0.37038190 $ 0.34744688 $ 1
Aug 22, 2022 $ 0.36091460 $ 0.36091460 $ 0.34081408 $ 1
Aug 21, 2022 $ 0.35918538 $ 0.36446131 $ 0.34770044 $ 1
Aug 20, 2022 $ 0.34985389 $ 0.36684697 $ 0.33965500 $ 1
Aug 19, 2022 $ 0.35737669 $ 0.41004085 $ 0.35663923 $ 1
Aug 18, 2022 $ 0.40983038 $ 0.41691985 $ 0.40522060 $ 1
Aug 17, 2022 $ 0.40666261 $ 0.43376935 $ 0.40422871 $ 1
Aug 16, 2022 $ 0.41674303 $ 0.42488798 $ 0.25192517 $ 1
Aug 15, 2022 $ 0.25467924 $ 0.26949992 $ 0.25142611 $ 1
Aug 14, 2022 $ 0.25914894 $ 0.27078131 $ 0.25667927 $ 1
Aug 13, 2022 $ 0.26527662 $ 0.26982098 $ 0.26072168 $ 1
Aug 12, 2022 $ 0.26218174 $ 0.26233467 $ 0.24859334 $ 1
Aug 11, 2022 $ 0.25213414 $ 0.25989787 $ 0.24762356 $ 1
Aug 10, 2022 $ 0.24771966 $ 0.25089528 $ 0.22258219 $ 1
Aug 09, 2022 $ 0.22790090 $ 0.23911210 $ 0.22399869 $ 1
Aug 07, 2022 $ 0.22742453 $ 0.23117132 $ 0.22353413 $ 1
Aug 05, 2022 $ 0.23247481 $ 1.4460333 $ 0.21935774 $ 1,183
Aug 04, 2022 $ 1.4398310 $ 2.1659001 $ 1.1659467 $ 901
Aug 03, 2022 $ 1.1684248 $ 1.2114250 $ 1.1457107 $ 2
Aug 02, 2022 $ 1.1751505 $ 1.2073832 $ 1.1272830 $ 31
Aug 01, 2022 $ 1.1757828 $ 1.2234924 $ 1.1592758 $ 31
Jul 31, 2022 $ 1.2094336 $ 1.2575080 $ 1.2015586 $ 31
Jul 30, 2022 $ 1.2208652 $ 1.2540103 $ 1.2038157 $ 32
Jul 29, 2022 $ 1.2436503 $ 1.2697777 $ 1.1946061 $ 32
Jul 28, 2022 $ 1.2423843 $ 1.2778063 $ 1.1229516 $ 32
Jul 27, 2022 $ 1.1466826 $ 1.1467599 $ 0.99312905 $ 2
Jul 25, 2022 $ 1.0074804 $ 1.1222221 $ 1.0074421 $ 2
Jul 24, 2022 $ 1.1167624 $ 1.1560841 $ 1.0823460 $ 2
Jul 23, 2022 $ 1.0835912 $ 1.1135260 $ 1.0433550 $ 2
Jul 22, 2022 $ 1.0710489 $ 1.3235725 $ 1.0598634 $ 155
Jul 21, 2022 $ 1.2234473 $ 1.3027064 $ 1.1732479 $ 2
Jun 17, 2022 $ 0.92253194 $ 0.94865391 $ 0.89565999 $ 17
Jun 16, 2022 $ 0.90612763 $ 1.0636446 $ 0.89513283 $ 17
Jun 15, 2022 $ 1.0484913 $ 1.0593489 $ 0.86433116 $ 18
Jun 13, 2022 $ 1.0228931 $ 1.2362942 $ 0.99694271 $ 18
Jun 12, 2022 $ 1.2282448 $ 1.3110217 $ 1.2172989 $ 22
Jun 11, 2022 $ 1.3008099 $ 1.4285770 $ 1.2787983 $ 23
Jun 10, 2022 $ 1.4138700 $ 1.5342991 $ 1.4119081 $ 24
Jun 08, 2022 $ 1.5260425 $ 1.5622535 $ 1.5002106 $ 25
Jun 07, 2022 $ 1.5442284 $ 1.5973851 $ 1.4673530 $ 25
Jun 06, 2022 $ 1.5831370 $ 1.6325311 $ 1.5376143 $ 26
Jun 05, 2022 $ 1.5388167 $ 1.5576237 $ 1.5149784 $ 24
Jun 04, 2022 $ 1.5374680 $ 1.5427372 $ 1.4900249 $ 24
Jun 03, 2022 $ 1.5112109 $ 1.5697664 $ 1.4816973 $ 24
Jun 02, 2022 $ 1.5617013 $ 1.5715172 $ 1.5221837 $ 25
May 31, 2022 $ 1.6540153 $ 1.7086980 $ 1.6424710 $ 26
May 30, 2022 $ 1.6986452 $ 1.7098408 $ 1.5358090 $ 26
May 29, 2022 $ 1.5441906 $ 1.5523979 $ 1.5025540 $ 24
May 28, 2022 $ 1.5258558 $ 1.5352800 $ 1.4643783 $ 24
May 22, 2022 $ 1.7363447 $ 1.7428144 $ 1.6724190 $ 25
May 21, 2022 $ 1.6798215 $ 1.6916843 $ 1.6644102 $ 24
May 20, 2022 $ 1.6644102 $ 1.7515167 $ 1.6339270 $ 24
May 19, 2022 $ 1.7169791 $ 1.7320508 $ 1.6228081 $ 25
May 17, 2022 $ 1.7782279 $ 1.8033401 $ 1.7092894 $ 49
May 16, 2022 $ 1.7182224 $ 1.8241980 $ 1.6791620 $ 199
May 15, 2022 $ 1.8234605 $ 1.8353934 $ 1.7006297 $ 209
May 14, 2022 $ 1.7478301 $ 1.7593223 $ 1.6581711 $ 201
May 13, 2022 $ 1.7117484 $ 1.8232523 $ 1.6507213 $ 196
May 12, 2022 $ 1.6630289 $ 2.2464904 $ 1.4986770 $ 204
May 11, 2022 $ 2.2464904 $ 2.2464904 $ 2.2464904 $ 0
May 10, 2022 $ 2.2464904 $ 2.2464904 $ 2.2464904 $ 0
May 09, 2022 $ 2.2464904 $ 2.2464904 $ 2.2464904 $ 0
May 08, 2022 $ 2.2464904 $ 2.2464904 $ 2.2464904 $ 0
May 07, 2022 $ 2.2464904 $ 2.2464904 $ 2.2464904 $ 0
May 06, 2022 $ 2.2464904 $ 2.2464904 $ 2.2464904 $ 0
May 05, 2022 $ 2.2464904 $ 2.2464904 $ 2.2464904 $ 0
May 03, 2022 $ 2.2464904 $ 2.2464904 $ 2.2464904 $ 0
May 02, 2022 $ 2.2464904 $ 2.2464904 $ 2.2464904 $ 0
May 01, 2022 $ 2.2464904 $ 2.2464904 $ 2.2464904 $ 0
Apr 30, 2022 $ 2.2464904 $ 2.2464904 $ 2.2464904 $ 0
Apr 29, 2022 $ 2.2464904 $ 2.2464904 $ 2.2464904 $ 0
Apr 28, 2022 $ 2.2464904 $ 2.2464904 $ 2.2464904 $ 0
Apr 27, 2022 $ 2.2464904 $ 2.2464904 $ 2.2464904 $ 0
Apr 26, 2022 $ 2.2464904 $ 2.2464904 $ 2.2464904 $ 0
Apr 24, 2022 $ 2.2464904 $ 2.2464904 $ 2.2464904 $ 0
Apr 23, 2022 $ 2.2464904 $ 2.2464904 $ 2.2464904 $ 0
Apr 21, 2022 $ 2.2464904 $ 2.2464904 $ 2.2464904 $ 0
Apr 20, 2022 $ 2.2464904 $ 2.2464904 $ 2.2464904 $ 0
Apr 19, 2022 $ 2.2464904 $ 2.2464904 $ 2.2464904 $ 0
Apr 18, 2022 $ 2.2464904 $ 2.2464904 $ 2.2464904 $ 0
Apr 17, 2022 $ 2.2464904 $ 2.2464904 $ 2.2464904 $ 0
Apr 16, 2022 $ 2.2464904 $ 2.2464904 $ 2.2464904 $ 0
Apr 10, 2022 $ 2.5307800 $ 2.5307800 $ 2.5307800 $ 0
Apr 09, 2022 $ 2.5307800 $ 2.5307800 $ 2.5307800 $ 0
Apr 08, 2022 $ 2.5307800 $ 2.5307800 $ 2.5307800 $ 0
Apr 07, 2022 $ 2.5307800 $ 2.5307800 $ 2.5307800 $ 0
Apr 06, 2022 $ 2.5307800 $ 2.5307800 $ 2.5307800 $ 0
Apr 05, 2022 $ 2.5307800 $ 2.5307800 $ 2.5307800 $ 0
Apr 04, 2022 $ 2.5307800 $ 2.5307800 $ 2.5307800 $ 0
Apr 03, 2022 $ 2.5307800 $ 2.5307800 $ 2.5307800 $ 0
Apr 02, 2022 $ 2.5307800 $ 2.5307800 $ 2.5307800 $ 0
Apr 01, 2022 $ 2.5307800 $ 2.5307800 $ 2.5307800 $ 0
Mar 31, 2022 $ 2.5307800 $ 2.5307800 $ 2.5307800 $ 0
Mar 30, 2022 $ 2.5307800 $ 2.5307800 $ 2.5307800 $ 0
Mar 29, 2022 $ 2.5307800 $ 2.5307800 $ 2.5307800 $ 0
Mar 28, 2022 $ 2.5307800 $ 2.5307800 $ 2.5307800 $ 0
Mar 27, 2022 $ 2.5307800 $ 2.5307800 $ 2.5307800 $ 0
Mar 26, 2022 $ 2.5307800 $ 2.5307800 $ 2.5307800 $ 0
Mar 25, 2022 $ 2.5307800 $ 2.5307800 $ 2.5307800 $ 0
Mar 24, 2022 $ 2.5307800 $ 2.5307800 $ 2.5307800 $ 0
Mar 23, 2022 $ 2.5307800 $ 2.5307800 $ 2.5307800 $ 0
Mar 22, 2022 $ 2.5307800 $ 2.5307800 $ 2.5307800 $ 0
Mar 21, 2022 $ 2.5307800 $ 2.5307800 $ 2.5307800 $ 0
Mar 20, 2022 $ 2.5307800 $ 2.5307800 $ 2.5307800 $ 0
Mar 19, 2022 $ 2.5307800 $ 2.5307800 $ 2.5307800 $ 0
Mar 18, 2022 $ 2.5307800 $ 2.5307800 $ 2.5307800 $ 0
Mar 17, 2022 $ 2.5307800 $ 2.5307800 $ 2.5307800 $ 0
Mar 16, 2022 $ 2.5307800 $ 2.5307800 $ 2.5307800 $ 0
Mar 15, 2022 $ 2.5307800 $ 2.5307800 $ 2.5307800 $ 0
Mar 14, 2022 $ 2.5307800 $ 2.5307800 $ 2.5307800 $ 0
Mar 13, 2022 $ 2.5307800 $ 2.5307800 $ 2.5307800 $ 0
Mar 12, 2022 $ 2.5307800 $ 2.5307800 $ 2.5307800 $ 0
Mar 11, 2022 $ 2.5307800 $ 2.5307800 $ 2.5307800 $ 0
Mar 10, 2022 $ 2.5307800 $ 2.5307800 $ 2.5307800 $ 0
Mar 09, 2022 $ 2.5307800 $ 2.5307800 $ 2.5307800 $ 0
Mar 08, 2022 $ 2.5307800 $ 2.5307800 $ 2.5307800 $ 0
Mar 07, 2022 $ 2.5307800 $ 2.5307800 $ 2.5307800 $ 0
Mar 06, 2022 $ 2.5307800 $ 2.5307800 $ 2.5307800 $ 0
Mar 05, 2022 $ 2.5307800 $ 2.5307800 $ 2.5307800 $ 0
Mar 04, 2022 $ 2.5307800 $ 2.5307800 $ 2.5307800 $ 0
Mar 03, 2022 $ 2.5307800 $ 2.5307800 $ 2.5307800 $ 0
Mar 02, 2022 $ 2.5307800 $ 2.5307800 $ 2.5307800 $ 0
Mar 01, 2022 $ 2.5307800 $ 2.5307800 $ 2.5307800 $ 0
Feb 28, 2022 $ 2.5307800 $ 2.5307800 $ 2.5307800 $ 0
Feb 27, 2022 $ 2.5307800 $ 2.5307800 $ 2.5307800 $ 0
Feb 26, 2022 $ 2.5307800 $ 2.5307800 $ 2.5307800 $ 0
Feb 25, 2022 $ 2.5307800 $ 2.5307800 $ 2.5307800 $ 0
Feb 24, 2022 $ 2.5307800 $ 2.5307800 $ 2.5307800 $ 0
Feb 23, 2022 $ 2.5307800 $ 2.5307800 $ 2.5307800 $ 0
Feb 21, 2022 $ 2.5307800 $ 2.5307800 $ 2.5307800 $ 0
Feb 20, 2022 $ 2.5307800 $ 2.5307800 $ 2.5307800 $ 0
Feb 19, 2022 $ 2.5307800 $ 2.5307800 $ 2.5307800 $ 0
Feb 18, 2022 $ 2.5307800 $ 2.5307800 $ 2.5307800 $ 0
Feb 17, 2022 $ 2.5307800 $ 2.5307800 $ 2.5307800 $ 0
Feb 16, 2022 $ 2.5307800 $ 2.5307800 $ 2.5307800 $ 0
Feb 15, 2022 $ 2.5645680 $ 2.5695520 $ 2.3478600 $ 56
Feb 14, 2022 $ 2.3618453 $ 2.3858033 $ 2.2807581 $ 53
Feb 13, 2022 $ 2.3114560 $ 2.9415633 $ 2.2837673 $ 562
Feb 12, 2022 $ 2.9135605 $ 2.9814546 $ 2.8568467 $ 364
Feb 11, 2022 $ 2.9233275 $ 3.1323859 $ 2.8767641 $ 365
Feb 10, 2022 $ 3.0702191 $ 3.2740286 $ 3.0553136 $ 375
Feb 09, 2022 $ 3.2416630 $ 3.2662197 $ 3.0551212 $ 383
Feb 08, 2022 $ 3.1141095 $ 3.2246237 $ 3.0212194 $ 375
Feb 07, 2022 $ 3.0212194 $ 3.0212194 $ 3.0212194 $ 0
Feb 06, 2022 $ 3.0212194 $ 3.0212194 $ 3.0212194 $ 0
Feb 05, 2022 $ 3.0212194 $ 3.0212194 $ 3.0212194 $ 0
Feb 04, 2022 $ 3.0212194 $ 3.0212194 $ 3.0212194 $ 0
Feb 03, 2022 $ 3.0212194 $ 3.0212194 $ 3.0212194 $ 0
Feb 02, 2022 $ 3.0212194 $ 3.0212194 $ 3.0212194 $ 0
Feb 01, 2022 $ 3.0212194 $ 3.0212194 $ 3.0212194 $ 0
Jan 31, 2022 $ 3.0212194 $ 3.0212194 $ 3.0212194 $ 0
Jan 30, 2022 $ 3.0212194 $ 3.0328857 $ 2.9772024 $ 0
Jan 29, 2022 $ 3.0183630 $ 3.0619963 $ 2.9278633 $ 472
Jan 28, 2022 $ 2.9544623 $ 2.9642098 $ 2.7414739 $ 466
Jan 27, 2022 $ 2.8101336 $ 2.9180392 $ 2.6910131 $ 459
Jan 26, 2022 $ 2.8604965 $ 3.1485436 $ 2.7922727 $ 455
Jan 25, 2022 $ 2.8488738 $ 2.9055655 $ 2.7290941 $ 457
Jan 24, 2022 $ 2.8308518 $ 2.9462526 $ 2.5091499 $ 453
Jan 23, 2022 $ 2.9436133 $ 2.9560054 $ 2.7564817 $ 448
Jan 22, 2022 $ 2.7946871 $ 3.0399681 $ 2.6826925 $ 433
Jan 21, 2022 $ 2.9801540 $ 3.5160444 $ 2.8786653 $ 451
Jan 20, 2022 $ 3.4801758 $ 3.7954875 $ 3.4713570 $ 503
Jan 19, 2022 $ 3.5832075 $ 3.6816553 $ 3.5372182 $ 515
Jan 18, 2022 $ 3.6688625 $ 3.7614301 $ 3.5813775 $ 524
Jan 17, 2022 $ 3.7255844 $ 3.8947752 $ 3.6474785 $ 522
Jan 16, 2022 $ 3.8827516 $ 3.9316686 $ 3.8058215 $ 532
Jan 15, 2022 $ 3.8617927 $ 3.9094832 $ 3.7905324 $ 533
Jan 14, 2022 $ 3.8373496 $ 3.8741984 $ 3.7070671 $ 532
Jan 13, 2022 $ 3.7586132 $ 3.9506770 $ 3.7550297 $ 526
Jan 12, 2022 $ 3.9067987 $ 3.9548797 $ 3.7209964 $ 542
Jan 11, 2022 $ 3.7576862 $ 3.7849894 $ 3.5428997 $ 528
Jan 10, 2022 $ 3.5782348 $ 3.6888228 $ 3.4025652 $ 517
Jan 09, 2022 $ 3.6546367 $ 3.7255775 $ 3.5483333 $ 517
Jan 08, 2022 $ 3.5746620 $ 3.7630155 $ 3.4803988 $ 515
Jan 07, 2022 $ 3.7034230 $ 3.7761578 $ 2.9960137 $ 518
Jan 06, 2022 $ 3.2752019 $ 3.4083167 $ 3.1762724 $ 101
Jan 05, 2022 $ 3.3968533 $ 3.6929413 $ 3.2876978 $ 101
Jan 04, 2022 $ 3.6374263 $ 3.7366365 $ 3.5684988 $ 107
Jan 03, 2022 $ 3.6148050 $ 3.6949624 $ 3.5376088 $ 109
Jan 02, 2022 $ 3.6809606 $ 3.6994518 $ 3.5714280 $ 111
Jan 01, 2022 $ 3.6213625 $ 3.6298816 $ 3.5307394 $ 112
Dec 31, 2021 $ 3.5307394 $ 3.6655094 $ 3.4800066 $ 108
Dec 30, 2021 $ 3.5652306 $ 3.6195761 $ 3.4500745 $ 110
Dec 29, 2021 $ 3.4848725 $ 3.6774894 $ 3.4663604 $ 109
Dec 28, 2021 $ 3.6442147 $ 3.7786902 $ 3.5862039 $ 112
Dec 27, 2021 $ 3.7382082 $ 4.9094689 $ 3.7345310 $ 801
Dec 26, 2021 $ 4.8785419 $ 4.9279780 $ 4.8106129 $ 99
Dec 25, 2021 $ 4.9135193 $ 5.3634392 $ 4.8325442 $ 455
Dec 24, 2021 $ 5.3634392 $ 5.3634392 $ 5.3634392 $ 0
Dec 23, 2021 $ 5.3634392 $ 5.4637793 $ 5.3233084 $ 0
Dec 22, 2021 $ 5.4347341 $ 5.5654562 $ 5.3875552 $ 517
Dec 21, 2021 $ 5.4872509 $ 5.5463452 $ 5.4104016 $ 520
Dec 20, 2021 $ 5.3725004 $ 5.4345559 $ 5.1286015 $ 498
Dec 19, 2021 $ 5.3563239 $ 5.4924474 $ 5.3114150 $ 496
Dec 18, 2021 $ 5.4079241 $ 5.4575922 $ 5.1453833 $ 498
Dec 17, 2021 $ 5.2929569 $ 5.4531287 $ 5.0475686 $ 491
Dec 16, 2021 $ 5.4087471 $ 5.6082409 $ 5.4032752 $ 506
Dec 15, 2021 $ 5.4875182 $ 5.5807586 $ 4.4966626 $ 520
Dec 14, 2021 $ 4.5562220 $ 4.5793519 $ 4.3584447 $ 170
Dec 13, 2021 $ 4.4662459 $ 4.8888523 $ 4.3398416 $ 164
Dec 12, 2021 $ 4.8782037 $ 4.9263341 $ 4.7072817 $ 176
Dec 11, 2021 $ 4.8118489 $ 4.8325756 $ 4.5337481 $ 174
Dec 10, 2021 $ 4.6083327 $ 5.2416884 $ 4.5904631 $ 171
Dec 09, 2021 $ 5.0976334 $ 5.5573678 $ 5.0568628 $ 124
Dec 08, 2021 $ 5.5017737 $ 5.5200460 $ 5.2409751 $ 131
Dec 07, 2021 $ 5.3395859 $ 8.1595802 $ 5.1870186 $ 1,778
Dec 06, 2021 $ 8.0758709 $ 8.1213153 $ 7.3424440 $ 47
Dec 05, 2021 $ 7.7907560 $ 7.8783552 $ 7.4781256 $ 46
Dec 04, 2021 $ 7.6448844 $ 7.7712342 $ 6.4505027 $ 46
Dec 03, 2021 $ 7.7475443 $ 8.7841601 $ 7.4119607 $ 249
Dec 02, 2021 $ 8.7225344 $ 8.9434058 $ 8.5815726 $ 1,283
Dec 01, 2021 $ 8.8512751 $ 9.2261816 $ 8.7474922 $ 1,299
Nov 30, 2021 $ 8.9475611 $ 9.1754525 $ 8.3992958 $ 1,294
Nov 29, 2021 $ 8.5813409 $ 8.6152858 $ 8.2755492 $ 1,312
Nov 28, 2021 $ 8.2977479 $ 8.3117763 $ 7.7058133 $ 1,300
Nov 27, 2021 $ 7.9124895 $ 10.451060 $ 7.7997331 $ 1,242
Nov 26, 2021 $ 10.308256 $ 11.974566 $ 10.020653 $ 639
Nov 25, 2021 $ 11.928341 $ 12.025301 $ 10.415758 $ 428
Nov 24, 2021 $ 10.467949 $ 10.691125 $ 10.224778 $ 1,108
Nov 23, 2021 $ 10.625914 $ 10.737862 $ 9.9546979 $ 1,115
Nov 22, 2021 $ 10.012226 $ 10.579629 $ 9.8828160 $ 1,091
Nov 21, 2021 $ 10.462970 $ 10.747752 $ 8.6327524 $ 1,083
Nov 20, 2021 $ 8.8414796 $ 8.8881724 $ 7.7160873 $ 525
Nov 19, 2021 $ 7.7191958 $ 11.438528 $ 7.6815761 $ 2,052
Nov 18, 2021 $ 10.511748 $ 14.910072 $ 10.403577 $ 1,391
Nov 17, 2021 $ 14.712866 $ 14.749959 $ 13.982417 $ 473
Nov 16, 2021 $ 14.452369 $ 15.658483 $ 14.164082 $ 471
Nov 15, 2021 $ 15.643031 $ 16.365709 $ 14.819547 $ 473
Nov 14, 2021 $ 14.819547 $ 15.032223 $ 14.468575 $ 1,276
Nov 13, 2021 $ 14.893139 $ 15.062862 $ 14.669871 $ 1,255
Nov 12, 2021 $ 14.948093 $ 15.293047 $ 12.505347 $ 1,238
Nov 11, 2021 $ 12.576251 $ 13.522226 $ 12.201294 $ 538
Nov 10, 2021 $ 13.524820 $ 13.567627 $ 4.5593529 $ 5,792
Nov 09, 2021 $ 4.6130595 $ 4.7138361 $ 4.5958306 $ 188
Nov 08, 2021 $ 4.6901888 $ 4.7020273 $ 4.5009914 $ 189
Nov 07, 2021 $ 4.5009914 $ 4.5196636 $ 4.3929673 $ 177
Nov 06, 2021 $ 4.4058333 $ 4.4123790 $ 4.2255800 $ 172
Nov 05, 2021 $ 4.3645484 $ 4.4579580 $ 4.3334410 $ 171
Nov 04, 2021 $ 4.4213013 $ 4.4887883 $ 4.3096363 $ 172
Nov 03, 2021 $ 4.4864710 $ 4.5492593 $ 4.2296604 $ 175
Nov 02, 2021 $ 4.2629619 $ 4.2703229 $ 3.9777604 $ 136
Nov 01, 2021 $ 4.0087127 $ 4.0615315 $ 3.8606854 $ 130
Oct 31, 2021 $ 3.9804429 $ 4.0772640 $ 3.8745212 $ 131
Oct 30, 2021 $ 4.0137073 $ 5.5373632 $ 3.8447068 $ 1,517
Oct 29, 2021 $ 5.5373632 $ 5.5373632 $ 5.5373632 $ 0
Oct 28, 2021 $ 5.5373632 $ 5.5373632 $ 5.5373632 $ 0
Oct 27, 2021 $ 5.5373632 $ 5.5373632 $ 5.5373632 $ 0
Oct 26, 2021 $ 5.5373632 $ 5.5373632 $ 5.5373632 $ 0
Oct 24, 2021 $ 5.5373632 $ 5.5373632 $ 5.5373632 $ 0
Oct 23, 2021 $ 5.5373632 $ 5.5373632 $ 5.5373632 $ 0
Oct 22, 2021 $ 5.5373632 $ 5.5373632 $ 5.5373632 $ 0
Oct 21, 2021 $ 5.5373632 $ 5.9543778 $ 5.4920084 $ 0
Oct 20, 2021 $ 5.6638902 $ 5.6796037 $ 5.2249165 $ 99
Oct 19, 2021 $ 5.4369933 $ 7.5443706 $ 4.2173687 $ 3,277
Oct 18, 2021 $ 4.5865230 $ 4.5865230 $ 4.5865230 $ 0
Oct 17, 2021 $ 4.2173687 $ 4.2173687 $ 4.2173687 $ 0
Oct 16, 2021 $ 4.2173687 $ 4.2173687 $ 4.2173687 $ 0
Oct 15, 2021 $ 4.2173687 $ 4.2173687 $ 4.2173687 $ 0
Oct 14, 2021 $ 4.2173687 $ 4.2173687 $ 4.2173687 $ 0
Oct 13, 2021 $ 4.2173687 $ 4.2221836 $ 4.0734113 $ 0
Oct 12, 2021 $ 4.1633679 $ 4.2266671 $ 3.6047858 $ 455
Oct 11, 2021 $ 3.6047858 $ 3.6047858 $ 3.6047858 $ 0
Oct 10, 2021 $ 3.6047858 $ 3.6735029 $ 3.5790483 $ 0
Oct 09, 2021 $ 3.6653305 $ 3.7188737 $ 3.6305278 $ 124
Oct 08, 2021 $ 3.6483383 $ 3.7566247 $ 3.6300162 $ 121
Oct 07, 2021 $ 3.6744089 $ 3.8347683 $ 3.5536982 $ 358
Oct 06, 2021 $ 3.5536982 $ 4.5836162 $ 3.3044886 $ 0
Oct 05, 2021 $ 4.5642949 $ 4.5908209 $ 4.3665218 $ 190
Oct 04, 2021 $ 4.3888306 $ 4.4559841 $ 4.2524793 $ 181
Oct 03, 2021 $ 4.4326227 $ 4.4537249 $ 4.2507593 $ 181
Oct 02, 2021 $ 4.2507593 $ 4.2507593 $ 4.2507593 $ 0
Oct 01, 2021 $ 4.2507593 $ 4.2507593 $ 4.2507593 $ 0
Sep 30, 2021 $ 4.2507593 $ 4.2507593 $ 4.2507593 $ 0
Sep 29, 2021 $ 4.2507593 $ 4.2507593 $ 4.2507593 $ 0
Sep 28, 2021 $ 4.2507593 $ 4.2507593 $ 4.2507593 $ 0
Sep 27, 2021 $ 4.2507593 $ 4.2507593 $ 4.2507593 $ 0
Sep 26, 2021 $ 4.2507593 $ 4.2507593 $ 4.2507593 $ 0
Sep 25, 2021 $ 4.2507593 $ 4.2507593 $ 4.2507593 $ 0
Sep 24, 2021 $ 4.2507593 $ 4.2507593 $ 4.2507593 $ 0
Sep 23, 2021 $ 4.2507593 $ 4.2507593 $ 4.2507593 $ 0
Sep 22, 2021 $ 4.2507593 $ 4.2507593 $ 4.2507593 $ 0
Sep 21, 2021 $ 4.2507593 $ 4.2507593 $ 4.2507593 $ 0
Sep 20, 2021 $ 4.2507593 $ 4.2507593 $ 4.2507593 $ 0
Sep 19, 2021 $ 4.2507593 $ 4.2507593 $ 4.2507593 $ 0
Sep 18, 2021 $ 4.2507593 $ 4.2507593 $ 4.2507593 $ 0
Sep 17, 2021 $ 4.2507593 $ 4.2507593 $ 4.2507593 $ 0
Sep 16, 2021 $ 4.2507593 $ 4.2507593 $ 4.2507593 $ 0
Sep 15, 2021 $ 4.2507593 $ 4.2507593 $ 4.2507593 $ 0
Sep 14, 2021 $ 4.2507593 $ 4.2507593 $ 4.2507593 $ 0
Sep 13, 2021 $ 4.2507593 $ 4.2507593 $ 4.2507593 $ 0
Sep 12, 2021 $ 4.2507593 $ 4.2507593 $ 4.2507593 $ 0
Sep 11, 2021 $ 4.2507593 $ 4.2507593 $ 4.2507593 $ 0
Sep 10, 2021 $ 4.2507593 $ 4.2507593 $ 4.2507593 $ 0
Sep 09, 2021 $ 4.2507593 $ 4.2507593 $ 4.2507593 $ 0
Sep 08, 2021 $ 4.2507593 $ 4.3242271 $ 3.9321331 $ 0
Sep 07, 2021 $ 4.1840375 $ 4.8216042 $ 3.7100624 $ 91
Sep 06, 2021 $ 4.8030611 $ 4.8595592 $ 4.7292620 $ 102
Sep 05, 2021 $ 4.8289728 $ 4.8672422 $ 4.6836273 $ 100
Sep 04, 2021 $ 4.7464344 $ 4.8481929 $ 4.6877639 $ 97
Sep 03, 2021 $ 4.8098809 $ 4.9122555 $ 4.5378998 $ 97
Sep 02, 2021 $ 4.6269108 $ 4.6833400 $ 4.5485761 $ 96
Sep 01, 2021 $ 4.6797509 $ 4.6888178 $ 4.1332767 $ 95
Aug 31, 2021 $ 4.1892515 $ 4.2327748 $ 3.8990364 $ 91
Aug 30, 2021 $ 3.9358318 $ 4.0863979 $ 3.8447672 $ 91
Aug 29, 2021 $ 3.9398619 $ 4.0180702 $ 3.8465570 $ 95
Aug 27, 2021 $ 3.7318656 $ 3.7413229 $ 3.4912401 $ 158
Aug 26, 2021 $ 3.5268427 $ 3.7046996 $ 3.4839087 $ 150
Aug 25, 2021 $ 3.6800595 $ 3.7031051 $ 3.3505968 $ 151
Aug 24, 2021 $ 3.4161352 $ 3.6156614 $ 3.3918251 $ 191
Aug 23, 2021 $ 3.5738812 $ 3.6361441 $ 3.4835171 $ 198
Aug 22, 2021 $ 3.4899076 $ 3.5034004 $ 3.0694138 $ 317
Aug 21, 2021 $ 3.0749582 $ 3.1519775 $ 3.0594206 $ 684
Aug 20, 2021 $ 3.1324502 $ 3.1502131 $ 3.0298981 $ 690
Aug 19, 2021 $ 3.0345738 $ 3.6575353 $ 2.8405908 $ 660
Aug 18, 2021 $ 3.6197366 $ 3.7475949 $ 3.5471635 $ 373
Aug 17, 2021 $ 3.6205617 $ 4.3898534 $ 3.5878497 $ 373
Aug 16, 2021 $ 4.3328673 $ 4.5915284 $ 4.3132747 $ 57
Aug 15, 2021 $ 4.5470779 $ 4.5697706 $ 4.2857714 $ 59
Aug 14, 2021 $ 4.4884277 $ 4.5739647 $ 4.4094509 $ 59
Aug 13, 2021 $ 4.5700318 $ 4.6086186 $ 4.3680584 $ 190
Aug 12, 2021 $ 4.4622723 $ 5.5656347 $ 4.3729581 $ 1,101
Aug 11, 2021 $ 5.4383957 $ 5.6278976 $ 5.3734530 $ 198
Aug 10, 2021 $ 5.4041557 $ 5.5567306 $ 5.2601508 $ 199
Aug 08, 2021 $ 5.1839837 $ 5.4837572 $ 5.0772115 $ 191
Aug 07, 2021 $ 5.4399450 $ 5.4591954 $ 4.9352411 $ 195
Aug 06, 2021 $ 4.9701352 $ 5.0695928 $ 4.6838711 $ 187
Aug 05, 2021 $ 4.8632846 $ 4.9114149 $ 4.3527528 $ 178
Aug 04, 2021 $ 4.6846347 $ 4.7549284 $ 4.2317664 $ 173
Aug 03, 2021 $ 4.3031505 $ 4.5289381 $ 4.2108196 $ 166
Aug 02, 2021 $ 4.4850781 $ 4.5797683 $ 4.3161335 $ 171
Aug 01, 2021 $ 4.3973394 $ 4.6323514 $ 4.3403134 $ 174
Jul 31, 2021 $ 4.3513761 $ 4.3876321 $ 4.1640428 $ 181
Jul 30, 2021 $ 4.2480795 $ 4.2536843 $ 3.9959450 $ 184
Jul 29, 2021 $ 4.0961321 $ 4.1237738 $ 3.9625521 $ 174
Jul 28, 2021 $ 3.9544028 $ 4.0340539 $ 3.8726474 $ 174
Jul 27, 2021 $ 3.9618021 $ 3.9900156 $ 3.7058575 $ 172
Jul 26, 2021 $ 3.8341316 $ 4.1816067 $ 3.7475716 $ 162
Jul 25, 2021 $ 3.7700414 $ 4.0607619 $ 3.6291738 $ 166
Jul 24, 2021 $ 4.0453395 $ 4.0682455 $ 3.8983478 $ 81
Jul 23, 2021 $ 3.9407380 $ 3.9407380 $ 3.7012175 $ 80
Jul 22, 2021 $ 3.7444452 $ 3.8761995 $ 3.6120800 $ 77
Jul 21, 2021 $ 3.8241763 $ 4.2570199 $ 3.7082768 $ 219
Jul 20, 2021 $ 3.7917066 $ 3.9076687 $ 3.6501231 $ 41
Jul 19, 2021 $ 3.8602592 $ 4.0683533 $ 3.8357883 $ 42
Jul 18, 2021 $ 4.0200173 $ 4.2837919 $ 3.9940317 $ 87
Jul 17, 2021 $ 4.0297700 $ 4.0683169 $ 3.9358756 $ 44
Jul 16, 2021 $ 3.9819410 $ 4.1634915 $ 3.9313489 $ 44
Jul 15, 2021 $ 4.0716632 $ 4.3243377 $ 3.9936565 $ 45
Jul 14, 2021 $ 4.2313361 $ 4.2804299 $ 3.9512620 $ 46
Jul 13, 2021 $ 4.1222188 $ 4.3308415 $ 4.0731837 $ 46
Jul 12, 2021 $ 4.3117801 $ 4.6011269 $ 4.2610321 $ 46
Jul 11, 2021 $ 4.5424485 $ 4.6079274 $ 4.4176078 $ 48
Jul 10, 2021 $ 4.4782544 $ 4.6478338 $ 4.4098738 $ 47
Jul 09, 2021 $ 4.5555946 $ 4.6363764 $ 4.3467779 $ 47
Jul 08, 2021 $ 4.4851751 $ 4.9251466 $ 4.4316216 $ 46
Jul 07, 2021 $ 4.9099684 $ 5.1021040 $ 4.8726186 $ 47
Jul 06, 2021 $ 4.9305610 $ 4.9868571 $ 4.6539564 $ 48
Jul 05, 2021 $ 4.6588343 $ 5.0159995 $ 4.6549140 $ 47
Jul 04, 2021 $ 5.0144594 $ 5.1505982 $ 4.7412229 $ 5
Jul 03, 2021 $ 4.8206577 $ 4.8256664 $ 4.5551875 $ 13
Jul 02, 2021 $ 4.6380189 $ 4.6485346 $ 4.3525540 $ 84
Jul 01, 2021 $ 4.5430282 $ 4.9002989 $ 4.4726320 $ 83
Jun 30, 2021 $ 4.8989254 $ 4.9119937 $ 4.4645890 $ 86
Jun 29, 2021 $ 4.5038814 $ 4.6708330 $ 4.3736326 $ 13
Jun 28, 2021 $ 4.3606563 $ 4.4778127 $ 4.1621916 $ 42
Jun 27, 2021 $ 4.2273818 $ 4.2273818 $ 3.8247254 $ 27
Jun 26, 2021 $ 3.8643391 $ 4.2981068 $ 3.6770774 $ 198
Jun 25, 2021 $ 4.1994740 $ 4.6838272 $ 4.1480299 $ 12
Jun 24, 2021 $ 4.6165339 $ 4.7299984 $ 4.3749452 $ 13
Jun 23, 2021 $ 4.5691401 $ 4.7680764 $ 4.2772162 $ 13
Jun 22, 2021 $ 4.3804509 $ 4.6529160 $ 3.9925177 $ 247
Jun 21, 2021 $ 4.4065135 $ 5.2802996 $ 4.3610403 $ 241
Jun 20, 2021 $ 5.2369977 $ 5.3119828 $ 4.7770765 $ 271
Jun 19, 2021 $ 5.0608150 $ 5.3080008 $ 5.0549771 $ 270
Jun 18, 2021 $ 5.2083257 $ 5.5474649 $ 4.9936916 $ 272
Jun 17, 2021 $ 5.5377297 $ 5.7403181 $ 5.3847618 $ 289
Jun 16, 2021 $ 5.5244819 $ 5.9566861 $ 5.4892824 $ 291
Jun 15, 2021 $ 5.9360050 $ 6.1565235 $ 5.8511854 $ 305
Jun 14, 2021 $ 6.0248558 $ 6.5157685 $ 5.7592015 $ 303
Jun 13, 2021 $ 6.4735960 $ 6.9940158 $ 6.0136231 $ 243
Jun 12, 2021 $ 6.9940158 $ 6.9940158 $ 6.9940158 $ 0
Jun 11, 2021 $ 6.9940158 $ 6.9940158 $ 6.9940158 $ 0
Jun 10, 2021 $ 6.9940158 $ 6.9940158 $ 6.9940158 $ 0
Jun 09, 2021 $ 6.9940158 $ 7.1324817 $ 6.5553988 $ 0
Jun 08, 2021 $ 6.8239876 $ 7.1219176 $ 6.2983401 $ 276
Jun 07, 2021 $ 7.0396460 $ 7.7297779 $ 6.9923550 $ 278
Jun 06, 2021 $ 7.3681308 $ 7.4615100 $ 7.1141895 $ 296
Jun 05, 2021 $ 7.1512810 $ 7.6498353 $ 6.8908041 $ 294
Jun 04, 2021 $ 7.3136884 $ 9.4524874 $ 7.2157478 $ 757
Jun 03, 2021 $ 9.4482625 $ 9.5644069 $ 8.8152330 $ 186
Jun 02, 2021 $ 8.9515535 $ 9.6622487 $ 8.8526005 $ 351
Jun 01, 2021 $ 9.4772851 $ 10.693613 $ 9.0891486 $ 336
May 31, 2021 $ 10.583105 $ 10.593145 $ 8.8852642 $ 58
May 30, 2021 $ 9.3176755 $ 9.7963875 $ 8.6460825 $ 57
May 29, 2021 $ 9.0222509 $ 10.164574 $ 8.7534495 $ 239
May 28, 2021 $ 9.5616222 $ 10.941072 $ 9.2459129 $ 247
May 27, 2021 $ 10.849576 $ 11.425819 $ 10.460933 $ 266
May 26, 2021 $ 11.425819 $ 12.230924 $ 10.646023 $ 271
May 25, 2021 $ 11.368041 $ 11.566781 $ 10.052603 $ 562
May 24, 2021 $ 11.130524 $ 11.221986 $ 7.7703106 $ 552
May 23, 2021 $ 7.8313250 $ 8.0920438 $ 6.4585583 $ 667
May 22, 2021 $ 7.0302253 $ 7.8911340 $ 6.7489591 $ 180
May 21, 2021 $ 7.5629822 $ 10.619710 $ 6.5511725 $ 604
May 20, 2021 $ 10.009791 $ 11.357562 $ 9.8450331 $ 203
May 19, 2021 $ 11.357562 $ 12.987994 $ 11.296149 $ 0
May 18, 2021 $ 12.778701 $ 15.789418 $ 12.338518 $ 1,114
May 17, 2021 $ 15.167092 $ 19.998303 $ 14.447686 $ 1,174
May 16, 2021 $ 19.981342 $ 20.950087 $ 16.261952 $ 1,769
May 15, 2021 $ 16.261952 $ 21.009752 $ 16.255701 $ 918
May 14, 2021 $ 20.719714 $ 20.848100 $ 15.705294 $ 1,343
May 13, 2021 $ 15.807710 $ 17.162414 $ 15.079936 $ 449
May 12, 2021 $ 16.154715 $ 18.579131 $ 15.960615 $ 447
May 11, 2021 $ 17.725205 $ 18.689060 $ 16.762147 $ 513
May 10, 2021 $ 18.108252 $ 19.259442 $ 16.822000 $ 1,305
May 09, 2021 $ 17.981708 $ 18.242003 $ 17.141741 $ 1,361
May 08, 2021 $ 17.906370 $ 18.121738 $ 15.839318 $ 1,376
May 07, 2021 $ 15.968374 $ 20.183712 $ 15.723300 $ 1,380
May 06, 2021 $ 19.933580 $ 20.552983 $ 19.193383 $ 175
May 05, 2021 $ 19.631621 $ 19.724428 $ 13.886238 $ 4,839
May 04, 2021 $ 16.018442 $ 20.676680 $ 15.784993 $ 1,242
May 03, 2021 $ 20.591195 $ 20.727707 $ 17.704367 $ 71
May 02, 2021 $ 17.712183 $ 17.949106 $ 17.224115 $ 72
May 01, 2021 $ 17.898845 $ 17.941592 $ 12.089442 $ 4,714
Apr 30, 2021 $ 12.812587 $ 12.815255 $ 8.2697437 $ 3,341
Apr 29, 2021 $ 8.3413317 $ 8.4935114 $ 8.0727450 $ 280
Apr 28, 2021 $ 8.3385049 $ 10.141306 $ 8.1193871 $ 894
Apr 27, 2021 $ 9.6899747 $ 480,580.1 $ 9.0238651 $ 220
Apr 26, 2021 $ 9.1987717 $ 9.2197922 $ 8.3908099 $ 216
Apr 25, 2021 $ 8.4275733 $ 8.5590216 $ 7.4879099 $ 213
Apr 24, 2021 $ 7.6447566 $ 8.1775314 $ 7.4585463 $ 394
Apr 23, 2021 $ 8.1642548 $ 8.2104668 $ 6.6016775 $ 399
Apr 22, 2021 $ 7.4999570 $ 9.5340188 $ 7.2275067 $ 1,622
Apr 21, 2021 $ 8.8297236 $ 10.921440 $ 7.8285330 $ 2,387
Apr 20, 2021 $ 7.8889067 $ 7.9385023 $ 6.9570015 $ 595
Apr 19, 2021 $ 7.3184011 $ 8.3743805 $ 6.5966057 $ 893
Apr 18, 2021 $ 8.2282134 $ 12.249589 $ 7.7379315 $ 1,383
Apr 17, 2021 $ 12.146402 $ 14.113315 $ 9.7395581 $ 5,386
Apr 16, 2021 $ 13.887742 $ 19.022598 $ 13.220880 $ 4,015
Apr 15, 2021 $ 13.638409 $ 15.699561 $ 13.211298 $ 893
Apr 14, 2021 $ 15.571971 $ 40.018911 $ 13.423984 $ 13,291
Apr 13, 2021 $ 23.030040 $ 34.200501 $ 19.340212 $ 10,543
Apr 12, 2021 $ 19.348297 $ 19.400317 $ 9.9310284 $ 5,504
Apr 11, 2021 $ 13.781321 $ 13.856377 $ 9.1123615 $ 3,382
Apr 10, 2021 $ 11.692046 $ 15.434247 $ 10.892893 $ 2,431
Apr 09, 2021 $ 15.385878 $ 15.412464 $ 6.7163985 $ 8,586
Apr 08, 2021 $ 11.016841 $ 29.262710 $ 10.621199 $ 16,175
Apr 07, 2021 $ 28.254495 $ 31.461513 $ 22.112368 $ 3,629
Apr 06, 2021 $ 31.221673 $ 46.214145 $ 30.297105 $ 3,317
Apr 05, 2021 $ 45.311778 $ 45.731608 $ 40.690023 $ 506
Apr 04, 2021 $ 42.145326 $ 58.533301 $ 41.649329 $ 2,791
Apr 03, 2021 $ 56.301488 $ 66.813388 $ 45.353544 $ 8,708
Apr 02, 2021 $ 50.556139 $ 66.034832 $ 48.392313 $ 4,081
Apr 01, 2021 $ 60.629400 $ 64.517086 $ 60.204672 $ 558
Mar 31, 2021 $ 62.468069 $ 86.575339 $ 40.700362 $ 24,814
Mar 30, 2021 $ 68.513239 $ 69.148631 $ 66.520713 $ 2,102
Mar 29, 2021 $ 67.581281 $ 82.191459 $ 53.631023 $ 10,599
Mar 28, 2021 $ 80.664786 $ 89.379339 $ 64.167967 $ 7,010
Mar 27, 2021 $ 80.910611 $ 82.011584 $ 68.082478 $ 3,034
Mar 26, 2021 $ 77.598105 $ 84.540362 $ 76.743745 $ 1,606
Mar 25, 2021 $ 81.666709 $ 83.428005 $ 76.725660 $ 404
Mar 24, 2021 $ 78.403256 $ 104.79551 $ 77.736128 $ 5,738
Mar 23, 2021 $ 83.061269 $ 95.509413 $ 81.944536 $ 2,744
Mar 22, 2021 $ 82.503163 $ 119.35837 $ 82.439127 $ 9,007
Mar 21, 2021 $ 92.986762 $ 117.83617 $ 73.998722 $ 16,011
Mar 20, 2021 $ 91.589522 $ 126.10195 $ 79.462367 $ 24,633
Mar 19, 2021 $ 124.40552 $ 144.15562 $ 117.44816 $ 8,063
Mar 18, 2021 $ 120.63644 $ 135.56386 $ 108.09439 $ 21,334
Mar 17, 2021 $ 114.95682 $ 115.74028 $ 87.090334 $ 9,303
Mar 16, 2021 $ 98.790200 $ 103.46496 $ 82.625838 $ 4,275
Mar 15, 2021 $ 102.87466 $ 103.73952 $ 82.681925 $ 5,878
Mar 14, 2021 $ 88.006229 $ 107.26375 $ 75.450083 $ 14,478
Mar 13, 2021 $ 79.622373 $ 100.61098 $ 63.091412 $ 27,970
Mar 12, 2021 $ 68.499092 $ 68.708818 $ 48.471159 $ 27,512
Mar 11, 2021 $ 62.578036 $ 71.469946 $ 41.564493 $ 16,789
Mar 10, 2021 $ 59.851982 $ 67.353299 $ 38.620485 $ 11,025
Mar 09, 2021 $ 58.012732 $ 64.295719 $ 50.685926 $ 4,747
Mar 08, 2021 $ 57.009598 $ 63.891887 $ 37.262801 $ 25,117
Mar 07, 2021 $ 50.748835 $ 62.486061 $ 48.351440 $ 7,866
Mar 06, 2021 $ 57.658218 $ 62.966818 $ 42.178970 $ 13,285
Mar 05, 2021 $ 51.133801 $ 66.154688 $ 43.523914 $ 14,077
Mar 04, 2021 $ 66.052172 $ 67.173103 $ 53.773166 $ 3,656
Mar 03, 2021 $ 56.029707 $ 70.276999 $ 44.488153 $ 11,668
Mar 02, 2021 $ 62.226976 $ 73.161811 $ 47.360544 $ 28,735
Mar 01, 2021 $ 53.538310 $ 82.666150 $ 45.686544 $ 22,706
Feb 28, 2021 $ 45.932830 $ 71.087730 $ 35.195222 $ 16,356
Feb 27, 2021 $ 65.180344 $ 66.183393 $ 38.340792 $ 15,741
Feb 26, 2021 $ 40.231198 $ 59.880315 $ 34.013774 $ 14,602
Feb 25, 2021 $ 39.568436 $ 58.995169 $ 39.212023 $ 8,612
Feb 24, 2021 $ 47.554143 $ 65.061054 $ 35.817412 $ 27,379
Feb 23, 2021 $ 53.657236 $ 55.726975 $ 26.236320 $ 14,733
Feb 22, 2021 $ 50.708361 $ 73.221105 $ 22.663410 $ 52,747
Feb 21, 2021 $ 46.100311 $ 53.100516 $ 21.928493 $ 32,657
Feb 20, 2021 $ 25.969881 $ 36.462563 $ 13.741907 $ 26,264
Feb 19, 2021 $ 19.517185 $ 21.673025 $ 15.930847 $ 3,565
Feb 18, 2021 $ 21.515167 $ 24.331692 $ 17.327355 $ 6,985
Feb 17, 2021 $ 18.137561 $ 19.642446 $ 11.539463 $ 10,894
Feb 16, 2021 $ 17.262555 $ 22.776414 $ 14.950347 $ 9,594
Feb 15, 2021 $ 22.723902 $ 26.123463 $ 15.147328 $ 22,620
Feb 14, 2021 $ 19.152430 $ 21.145985 $ 16.607812 $ 3,856
Feb 13, 2021 $ 18.304616 $ 21.601065 $ 12.786607 $ 9,844
Feb 12, 2021 $ 17.586942 $ 28.547535 $ 16.460689 $ 23,678
Feb 11, 2021 $ 19.478142 $ 23.340204 $ 17.747246 $ 3,704
Feb 10, 2021 $ 19.961998 $ 23.983276 $ 18.503403 $ 3,035
Feb 09, 2021 $ 20.266288 $ 28.727552 $ 17.243711 $ 12,910
Feb 08, 2021 $ 21.218100 $ 37.752132 $ 14.982909 $ 220
Feb 07, 2021 $ 17.569279 $ 29.045371 $ 14.224018 $ 12,267
Feb 06, 2021 $ 16.939535 $ 19.965579 $ 14.756782 $ 3,314
Feb 05, 2021 $ 18.194297 $ 19.223154 $ 11.703235 $ 11,458
Feb 04, 2021 $ 18.590678 $ 23.565381 $ 16.522310 $ 4,319
Feb 03, 2021 $ 21.241920 $ 26.522181 $ 12.831431 $ 31,914
Feb 02, 2021 $ 16.545497 $ 21.857727 $ 13.482712 $ 10,254
Feb 01, 2021 $ 16.537481 $ 16.811997 $ 13.359429 $ 2,377
Jan 31, 2021 $ 15.698486 $ 15.781382 $ 7.7076574 $ 3,858
Jan 30, 2021 $ 7.7076574 $ 7.7076574 $ 7.7076574 $ 0
Jan 29, 2021 $ 7.7076574 $ 7.7076574 $ 7.7076574 $ 0
Jan 28, 2021 $ 7.7076574 $ 7.7076574 $ 7.7076574 $ 0
Jan 27, 2021 $ 7.7076574 $ 7.7076574 $ 7.7076574 $ 0
Jan 26, 2021 $ 7.7076574 $ 7.7076574 $ 7.7076574 $ 0
Jan 25, 2021 $ 7.7076574 $ 7.7076574 $ 7.7076574 $ 0
Jan 24, 2021 $ 7.7076574 $ 7.7076574 $ 7.7076574 $ 0
Jan 23, 2021 $ 7.7076574 $ 7.7076574 $ 7.7076574 $ 0
Jan 22, 2021 $ 13.643909 $ 13.914040 $ 12.578947 $ 0
Jan 21, 2021 $ 13.404880 $ 15.460833 $ 13.108841 $ 0
Jan 20, 2021 $ 7.7076574 $ 7.7076574 $ 7.7076574 $ 0
Jan 19, 2021 $ 7.7076574 $ 7.7076574 $ 7.7076574 $ 0
Jan 18, 2021 $ 7.7076574 $ 7.7076574 $ 7.7076574 $ 0
Jan 17, 2021 $ 7.7076574 $ 7.7076574 $ 7.7076574 $ 0
Jan 16, 2021 $ 7.7076574 $ 7.7076574 $ 7.7076574 $ 0
Jan 15, 2021 $ 7.7076574 $ 7.7076574 $ 7.7076574 $ 0
Jan 14, 2021 $ 7.7076574 $ 7.7076574 $ 7.7076574 $ 0
Jan 13, 2021 $ 7.7076574 $ 7.7076574 $ 7.7076574 $ 0
Jan 12, 2021 $ 7.7076574 $ 7.7076574 $ 7.7076574 $ 0
Jan 11, 2021 $ 7.7076574 $ 7.7076574 $ 7.7076574 $ 0
Jan 10, 2021 $ 7.7076574 $ 7.7076574 $ 7.7076574 $ 0
Jan 09, 2021 $ 7.7076574 $ 7.7076574 $ 7.7076574 $ 0
Jan 08, 2021 $ 7.7076574 $ 7.7076574 $ 7.7076574 $ 0
Jan 07, 2021 $ 7.7076574 $ 7.7076574 $ 7.7076574 $ 0
Jan 06, 2021 $ 7.7076574 $ 7.7076574 $ 7.7076574 $ 0
Jan 05, 2021 $ 7.7076574 $ 7.7076574 $ 7.7076574 $ 0
Jan 04, 2021 $ 7.7076574 $ 7.7076574 $ 7.7076574 $ 0
Jan 03, 2021 $ 7.7076574 $ 7.7076574 $ 7.7076574 $ 0
Jan 02, 2021 $ 7.7076574 $ 7.7076574 $ 7.7076574 $ 0
Jan 01, 2021 $ 7.7076574 $ 7.7076574 $ 7.7076574 $ 0
Dec 31, 2020 $ 7.7076574 $ 7.7076574 $ 7.7076574 $ 0
Dec 30, 2020 $ 7.7076574 $ 7.7076574 $ 7.7076574 $ 0
Dec 29, 2020 $ 7.7076574 $ 7.7076574 $ 7.7076574 $ 0
Dec 28, 2020 $ 7.7076574 $ 7.7076574 $ 7.7076574 $ 0
Dec 27, 2020 $ 7.7076574 $ 7.7076574 $ 7.7076574 $ 0
Dec 26, 2020 $ 7.7076574 $ 7.7076574 $ 7.7076574 $ 0
Dec 25, 2020 $ 7.7076574 $ 7.7076574 $ 7.7076574 $ 0
Dec 24, 2020 $ 7.7076574 $ 7.7076574 $ 7.7076574 $ 0
Dec 23, 2020 $ 7.7076574 $ 7.7076574 $ 7.7076574 $ 0
Dec 22, 2020 $ 7.7076574 $ 7.7076574 $ 7.7076574 $ 0
Dec 21, 2020 $ 7.7076574 $ 7.7076574 $ 7.7076574 $ 0
Dec 20, 2020 $ 7.7076574 $ 7.7076574 $ 7.7076574 $ 0
Dec 19, 2020 $ 7.7076574 $ 7.7076574 $ 7.7076574 $ 0
Dec 18, 2020 $ 7.7076574 $ 7.7076574 $ 7.7076574 $ 0
Dec 17, 2020 $ 7.7076574 $ 7.7076574 $ 7.7076574 $ 0
Dec 16, 2020 $ 7.7076574 $ 7.7076574 $ 7.7076574 $ 0
Dec 15, 2020 $ 7.7076574 $ 7.7076574 $ 7.7076574 $ 0
Dec 14, 2020 $ 7.7076574 $ 7.7076574 $ 7.7076574 $ 0
Dec 13, 2020 $ 7.7076574 $ 7.7076574 $ 7.7076574 $ 0
Dec 12, 2020 $ 7.7076574 $ 7.7076574 $ 7.7076574 $ 0
Dec 11, 2020 $ 7.7076574 $ 7.8124001 $ 6.8427541 $ 0
Dec 10, 2020 $ 7.3273348 $ 9.4076342 $ 7.0106497 $ 35,571
Dec 09, 2020 $ 8.8293414 $ 9.6626169 $ 8.0677493 $ 14,681
Dec 08, 2020 $ 9.0240867 $ 9.6435153 $ 8.5561233 $ 20,514
Dec 07, 2020 $ 8.5851906 $ 10.107324 $ 8.4311143 $ 21,448
Dec 06, 2020 $ 9.3091742 $ 11.129346 $ 8.7545828 $ 27,636
Dec 05, 2020 $ 10.183864 $ 10.589297 $ 8.2253794 $ 24,340
Dec 04, 2020 $ 9.4658544 $ 11.566093 $ 9.4635282 $ 10,431
Dec 03, 2020 $ 10.861060 $ 11.501760 $ 10.321601 $ 7,860
Dec 02, 2020 $ 10.718669 $ 12.120613 $ 10.718669 $ 13,181
Dec 01, 2020 $ 12.048425 $ 12.517857 $ 11.089043 $ 7,930
Nov 30, 2020 $ 12.029811 $ 12.905616 $ 10.915013 $ 26,992
Nov 29, 2020 $ 11.902804 $ 12.199165 $ 10.607930 $ 24,057
Nov 28, 2020 $ 11.441991 $ 12.187427 $ 8.5485163 $ 62,175
Nov 27, 2020 $ 8.6075783 $ 11.479147 $ 8.2484264 $ 19,377
Nov 26, 2020 $ 9.7233120 $ 10.746603 $ 9.2115070 $ 15,694
Nov 25, 2020 $ 11.352239 $ 12.522493 $ 9.9100590 $ 19,455
Nov 24, 2020 $ 10.194922 $ 13.504627 $ 9.9005175 $ 76,162
Nov 23, 2020 $ 11.257264 $ 13.586366 $ 10.033210 $ 73,458
Nov 22, 2020 $ 11.695253 $ 16.058279 $ 11.462451 $ 68,468
Nov 21, 2020 $ 14.462780 $ 15.205827 $ 10.744101 $ 96,052
Nov 20, 2020 $ 14.070316 $ 17.187683 $ 13.678153 $ 78,739
Nov 19, 2020 $ 15.745719 $ 16.451304 $ 13.427184 $ 72,307
Nov 18, 2020 $ 15.289403 $ 19.062508 $ 14.559942 $ 107,603
Nov 17, 2020 $ 17.582060 $ 22.060957 $ 14.516634 $ 137,419
Nov 16, 2020 $ 21.827948 $ 30.593558 $ 19.741774 $ 184,651
Nov 15, 2020 $ 22.990568 $ 27.711836 $ 18.718432 $ 189,946
Nov 14, 2020 $ 18.757740 $ 24.625904 $ 18.757740 $ 82,299
Nov 13, 2020 $ 19.783104 $ 22.214559 $ 14.281597 $ 220,673
Nov 12, 2020 $ 14.311231 $ 17.427147 $ 12.161141 $ 92,940
Nov 11, 2020 $ 16.485022 $ 17.518060 $ 14.736540 $ 101,134
Nov 10, 2020 $ 15.700074 $ 17.925219 $ 12.768141 $ 153,418
Nov 09, 2020 $ 15.045229 $ 17.569479 $ 12.000665 $ 200,697
Nov 08, 2020 $ 16.379529 $ 17.156116 $ 12.668387 $ 73,235
Nov 07, 2020 $ 12.795907 $ 15.343671 $ 12.320782 $ 63,790
Nov 06, 2020 $ 13.105421 $ 15.616061 $ 12.399181 $ 77,018
Nov 05, 2020 $ 15.387800 $ 16.195213 $ 12.995074 $ 71,715
Nov 04, 2020 $ 15.573530 $ 16.167425 $ 11.707211 $ 56,949
Nov 03, 2020 $ 11.957337 $ 16.189640 $ 11.138642 $ 143,676
Nov 02, 2020 $ 15.581344 $ 19.210647 $ 13.192830 $ 124,924
Nov 01, 2020 $ 17.229226 $ 18.408723 $ 12.990241 $ 178,838
Oct 31, 2020 $ 14.545776 $ 18.708349 $ 10.594330 $ 247,474
Oct 30, 2020 $ 10.647295 $ 12.664718 $ 9.3657329 $ 84,811
Oct 29, 2020 $ 12.066610 $ 15.585006 $ 10.201317 $ 110,728
Oct 28, 2020 $ 14.737197 $ 16.726405 $ 10.012242 $ 168,607
Oct 27, 2020 $ 14.807268 $ 16.607018 $ 11.405883 $ 114,294
Oct 26, 2020 $ 12.332598 $ 19.663631 $ 11.758875 $ 354,535
Oct 25, 2020 $ 17.675022 $ 26.896613 $ 16.805012 $ 524,097
Oct 24, 2020 $ 21.800921 $ 22.579342 $ 10.837749 $ 288,390
Oct 23, 2020 $ 12.295979 $ 12.562666 $ 9.5516166 $ 0
Oct 22, 2020 $ 10.664856 $ 13.900763 $ 9.7686947 $ 84,039
Oct 21, 2020 $ 12.904596 $ 13.940237 $ 7.9460299 $ 205,503
Oct 20, 2020 $ 8.0828210 $ 11.797756 $ 6.7924351 $ 185,019
Oct 19, 2020 $ 11.753439 $ 14.763517 $ 10.519410 $ 140,265
Oct 18, 2020 $ 14.214853 $ 17.108219 $ 12.701622 $ 116,091
Oct 17, 2020 $ 15.085551 $ 17.510449 $ 12.797075 $ 163,068
Oct 16, 2020 $ 13.989383 $ 17.063934 $ 13.518320 $ 102,175
Oct 15, 2020 $ 14.666383 $ 15.400880 $ 11.136544 $ 132,676
Oct 14, 2020 $ 13.685746 $ 19.332826 $ 12.150160 $ 237,138
Oct 13, 2020 $ 18.672677 $ 24.921552 $ 16.626122 $ 332,070
Oct 12, 2020 $ 18.520427 $ 27.571730 $ 17.591064 $ 377,058
Oct 11, 2020 $ 25.808903 $ 29.140593 $ 17.731419 $ 1,012,208
Oct 10, 2020 $ 20.512207 $ 24.239318 $ 16.042756 $ 465,447
Oct 09, 2020 $ 19.454777 $ 25.963386 $ 15.450367 $ 487,598
Oct 08, 2020 $ 18.995852 $ 28.878447 $ 18.994291 $ 580,827
Oct 07, 2020 $ 28.634626 $ 31.371829 $ 18.540973 $ 1,042,371

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept