BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dash 2 Trade |
D2T |
$ 0.000081 | -0.01 % | $ 0.000081 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 18, 2026 | $ 0.00008114 | $ 0.00010498 |
| Oct 17, 2026 | $ 0.00008090 | $ 0.00008128 |
| Oct 16, 2026 | $ 0.00008095 | $ 0.00030622 |
| Oct 15, 2026 | $ 0.00030578 | $ 0.00053130 |
| Oct 14, 2026 | $ 0.00008122 | $ 0.00029099 |
| Oct 13, 2026 | $ 0.00010443 | $ 0.00010448 |
| Oct 12, 2026 | $ 0.00008454 | $ 0.00009995 |
| Oct 11, 2026 | $ 0.00009629 | $ 0.00010967 |
| Oct 10, 2026 | $ 0.00008457 | $ 0.00009005 |
| Oct 09, 2026 | $ 0.00008223 | $ 0.00009248 |
| Oct 08, 2026 | $ 0.00009244 | $ 0.00010064 |
| Oct 07, 2026 | $ 0.00009634 | $ 0.00010064 |
| Oct 06, 2026 | $ 0.00008595 | $ 0.00011505 |
| Oct 05, 2026 | $ 0.00010509 | $ 0.00012567 |
| Oct 04, 2026 | $ 0.00011931 | $ 0.00013095 |
| Oct 03, 2026 | $ 0.00011537 | $ 0.00019847 |
| Oct 02, 2026 | $ 0.00019838 | $ 0.00028111 |
| Oct 01, 2026 | $ 0.00028052 | $ 0.00036185 |
| Sep 30, 2026 | $ 0.00036051 | $ 0.00036138 |
| Sep 29, 2026 | $ 0.00035986 | $ 0.00036029 |
| Sep 28, 2026 | $ 0.00035991 | $ 0.00036033 |
| Sep 27, 2026 | $ 0.00035985 | $ 0.00036076 |
| Sep 26, 2026 | $ 0.00035997 | $ 0.00039695 |
| Sep 25, 2026 | $ 0.00035997 | $ 0.00036073 |
| Sep 24, 2026 | $ 0.00035986 | $ 0.00039670 |
| Sep 23, 2026 | $ 0.00036000 | $ 0.00037943 |
| Sep 22, 2026 | $ 0.00037878 | $ 0.00039716 |
| Sep 21, 2026 | $ 0.00035994 | $ 0.00036122 |
| Sep 20, 2026 | $ 0.00035991 | $ 0.00036053 |
| Sep 19, 2026 | $ 0.00035992 | $ 0.00036031 |
We will update this as soon as possible. If you like to help, you can contact us.
