			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Dash 2 Trade	D2T	$ 0.003482	-3.36 %	$ 0.003620	$ 0.003472	$ 67.97K

Dash 2 Trade D2T

آخر سعر

$ 0.003482

-3.36 %

عالي24

$ 0.003620

منخفض24

$ 0.003472

حجم24

$ 67.97K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Dash 2 Trade D2T historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 24, 2024	$ 0.0036000670,678	$ 0.003712180.00343625	$ 0.00343625	$ 70,678
Apr 23, 2024	$ 0.0036680068,917	$ 0.003788720.00356653	$ 0.00356653	$ 68,917
Apr 22, 2024	$ 0.0037710560,589	$ 0.003891830.00373092	$ 0.00373092	$ 60,589
Apr 21, 2024	$ 0.0038348063,694	$ 0.003891310.00374912	$ 0.00374912	$ 63,694
Apr 20, 2024	$ 0.0037892764,067	$ 0.003935160.00377537	$ 0.00377537	$ 64,067
Apr 19, 2024	$ 0.0038658358,879	$ 0.003929140.00381250	$ 0.00381250	$ 58,879
Apr 18, 2024	$ 0.0038631065,588	$ 0.004003930.00377829	$ 0.00377829	$ 65,588
Apr 17, 2024	$ 0.0039984745,365	$ 0.004044850.00390126	$ 0.00390126	$ 45,365
Apr 16, 2024	$ 0.0040036455,946	$ 0.004015080.00390269	$ 0.00390269	$ 55,946
Apr 15, 2024	$ 0.0039285556,389	$ 0.004023800.00386731	$ 0.00386731	$ 56,389
Apr 14, 2024	$ 0.0039485671,920	$ 0.004014540.00392204	$ 0.00392204	$ 71,920
Apr 13, 2024	$ 0.0039862344,503	$ 0.004044130.00390209	$ 0.00390209	$ 44,503
Apr 12, 2024	$ 0.0039828460,771	$ 0.004066020.00390766	$ 0.00390766	$ 60,771
Apr 11, 2024	$ 0.0040058278,340	$ 0.004073370.00397706	$ 0.00397706	$ 78,340
Apr 10, 2024	$ 0.0040352966,802	$ 0.004062410.00397458	$ 0.00397458	$ 66,802
Apr 09, 2024	$ 0.0040186587,235	$ 0.004063000.00394285	$ 0.00394285	$ 87,235
Apr 08, 2024	$ 0.0040492575,958	$ 0.004090830.00401990	$ 0.00401990	$ 75,958
Apr 07, 2024	$ 0.0040810869,096	$ 0.004169960.00405927	$ 0.00405927	$ 69,096
Apr 06, 2024	$ 0.0040829455,675	$ 0.004263910.00401240	$ 0.00401240	$ 55,675
Apr 05, 2024	$ 0.0040662074,249	$ 0.004337780.00394111	$ 0.00394111	$ 74,249
Apr 04, 2024	$ 0.0043062294,999	$ 0.004377830.00414949	$ 0.00414949	$ 94,999
Apr 03, 2024	$ 0.0042615574,992	$ 0.004364110.00415924	$ 0.00415924	$ 74,992
Apr 02, 2024	$ 0.0042285797,851	$ 0.004792480.00417030	$ 0.00417030	$ 97,851
Apr 01, 2024	$ 0.0046801484,393	$ 0.004941170.00467476	$ 0.00467476	$ 84,393
Mar 31, 2024	$ 0.0048344783,240	$ 0.004956470.00472575	$ 0.00472575	$ 83,240
Mar 30, 2024	$ 0.0048688580,534	$ 0.004982530.00479928	$ 0.00479928	$ 80,534
Mar 29, 2024	$ 0.0049263291,517	$ 0.005084890.00466686	$ 0.00466686	$ 91,517
Mar 28, 2024	$ 0.0047142596,898	$ 0.004879070.00456022	$ 0.00456022	$ 96,898
Mar 27, 2024	$ 0.00466657103,547	$ 0.005362020.00460233	$ 0.00460233	$ 103,547
Mar 26, 2024	$ 0.0046640093,966	$ 0.004905550.00463887	$ 0.00463887	$ 93,966
Mar 25, 2024	$ 0.0048245094,228	$ 0.005020170.00473996	$ 0.00473996	$ 94,228

We will update this as soon as possible. If you like to help, you can contact us.