BTC/USD
$ 28,429  -0.12%
BTC/EUR
€ 26,241  -0.11%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 23,064  -0.20%
BTC/RUB
₽ 2,289,861  -0.14%
BTC volume
$ 3.29B
Altcoin volume
$ 13.55B
Crypto market cap
$ 1.06T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Dash 2 Trade

D2T

$ 0.027764 +0.39 % $ 0.027924 $ 0.027516 $ 998.63K
Dash-2-trade

Dash 2 Trade D2T

Last price
$ 0.027764
%
+0.39 %
24 high
$ 0.027924
24 low
$ 0.027516
24 volume
# Coins
Market cap
Dash 2 Trade D2T historical data
Date Close 24 high 24 low volume
Apr 01, 2023 $ 0.02764077 $ 0.03089061 $ 0.02706268 $ 997,905
Mar 31, 2023 $ 0.03075912 $ 0.03163199 $ 0.02877662 $ 1,066,581
Mar 30, 2023 $ 0.02918279 $ 0.02984731 $ 0.02779284 $ 879,202
Mar 29, 2023 $ 0.02861363 $ 0.03077786 $ 0.02720369 $ 955,863
Mar 28, 2023 $ 0.03060307 $ 0.03173287 $ 0.02792407 $ 1,007,598
Mar 27, 2023 $ 0.02878990 $ 0.02919205 $ 0.02539450 $ 948,168
Mar 26, 2023 $ 0.02634975 $ 0.02665938 $ 0.02457137 $ 832,880
Mar 25, 2023 $ 0.02523256 $ 0.02635275 $ 0.02416600 $ 865,107
Mar 24, 2023 $ 0.02561408 $ 0.02697184 $ 0.02406055 $ 929,065
Mar 23, 2023 $ 0.02676660 $ 0.02940983 $ 0.02536932 $ 823,230
Mar 22, 2023 $ 0.02874483 $ 0.02944522 $ 0.02430894 $ 904,092
Mar 21, 2023 $ 0.02451511 $ 0.02924038 $ 0.02428406 $ 833,360
Mar 19, 2023 $ 0.03009140 $ 0.03093230 $ 0.02941306 $ 904,947
Mar 18, 2023 $ 0.03063423 $ 0.03337299 $ 0.02875952 $ 888,533
Mar 17, 2023 $ 0.02897146 $ 0.02915576 $ 0.02526884 $ 897,236
Mar 16, 2023 $ 0.02806867 $ 0.03088784 $ 0.02414966 $ 819,473
Mar 15, 2023 $ 0.02815741 $ 0.03306330 $ 0.02815741 $ 708,636
Mar 14, 2023 $ 0.03167419 $ 0.03634751 $ 0.03064305 $ 757,322
Mar 13, 2023 $ 0.03558613 $ 0.03715842 $ 0.03318150 $ 475,193
Mar 12, 2023 $ 0.03356182 $ 0.03807782 $ 0.03294594 $ 1,297,509
Mar 11, 2023 $ 0.03317585 $ 0.03692070 $ 0.03231516 $ 1,336,926
Mar 10, 2023 $ 0.03288771 $ 0.03816426 $ 0.03021234 $ 1,759,550
Mar 09, 2023 $ 0.03514325 $ 0.04364720 $ 0.03428306 $ 1,400,547
Mar 08, 2023 $ 0.04171548 $ 0.04352572 $ 0.03631279 $ 672,898
Mar 07, 2023 $ 0.03783827 $ 0.04292445 $ 0.03403491 $ 659,014
Mar 06, 2023 $ 0.03874525 $ 0.05360305 $ 0.03350763 $ 948,318
Mar 05, 2023 $ 0.04866785 $ 0.05003191 $ 0.03294259 $ 860,711
Mar 04, 2023 $ 0.03698335 $ 0.03910322 $ 0.03154846 $ 484,945
Mar 03, 2023 $ 0.03178389 $ 0.03421133 $ 0.02838804 $ 383,427
Mar 02, 2023 $ 0.03363084 $ 0.03574616 $ 0.02690692 $ 546,934

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more