BTC/USD$ 28,429
BTC/EUR€ 26,241
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,064
BTC/RUB₽ 2,289,861
BTC volume
$ 3.29B
$ 3.29B
Altcoin volume
$ 13.55B
$ 13.55B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dash 2 Trade |
D2T |
$ 0.027764 | +0.39 % | $ 0.027924 |
| Date | Close | 24 high |
|---|---|---|
| Apr 01, 2023 | $ 0.02764077 | $ 0.03089061 |
| Mar 31, 2023 | $ 0.03075912 | $ 0.03163199 |
| Mar 30, 2023 | $ 0.02918279 | $ 0.02984731 |
| Mar 29, 2023 | $ 0.02861363 | $ 0.03077786 |
| Mar 28, 2023 | $ 0.03060307 | $ 0.03173287 |
| Mar 27, 2023 | $ 0.02878990 | $ 0.02919205 |
| Mar 26, 2023 | $ 0.02634975 | $ 0.02665938 |
| Mar 25, 2023 | $ 0.02523256 | $ 0.02635275 |
| Mar 24, 2023 | $ 0.02561408 | $ 0.02697184 |
| Mar 23, 2023 | $ 0.02676660 | $ 0.02940983 |
| Mar 22, 2023 | $ 0.02874483 | $ 0.02944522 |
| Mar 21, 2023 | $ 0.02451511 | $ 0.02924038 |
| Mar 19, 2023 | $ 0.03009140 | $ 0.03093230 |
| Mar 18, 2023 | $ 0.03063423 | $ 0.03337299 |
| Mar 17, 2023 | $ 0.02897146 | $ 0.02915576 |
| Mar 16, 2023 | $ 0.02806867 | $ 0.03088784 |
| Mar 15, 2023 | $ 0.02815741 | $ 0.03306330 |
| Mar 14, 2023 | $ 0.03167419 | $ 0.03634751 |
| Mar 13, 2023 | $ 0.03558613 | $ 0.03715842 |
| Mar 12, 2023 | $ 0.03356182 | $ 0.03807782 |
| Mar 11, 2023 | $ 0.03317585 | $ 0.03692070 |
| Mar 10, 2023 | $ 0.03288771 | $ 0.03816426 |
| Mar 09, 2023 | $ 0.03514325 | $ 0.04364720 |
| Mar 08, 2023 | $ 0.04171548 | $ 0.04352572 |
| Mar 07, 2023 | $ 0.03783827 | $ 0.04292445 |
| Mar 06, 2023 | $ 0.03874525 | $ 0.05360305 |
| Mar 05, 2023 | $ 0.04866785 | $ 0.05003191 |
| Mar 04, 2023 | $ 0.03698335 | $ 0.03910322 |
| Mar 03, 2023 | $ 0.03178389 | $ 0.03421133 |
| Mar 02, 2023 | $ 0.03363084 | $ 0.03574616 |
We will update this as soon as possible. If you like to help, you can contact us.
