BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dash 2 Trade |
D2T |
$ 0.000719 | +13.28 % | $ 0.000731 |
| Date | Close | 24 high |
|---|---|---|
| Jun 13, 2025 | $ 0.00063480 | $ 0.00069845 |
| Jun 12, 2025 | $ 0.00065646 | $ 0.00070149 |
| Jun 11, 2025 | $ 0.00067449 | $ 0.00072010 |
| Jun 10, 2025 | $ 0.00064302 | $ 0.00067372 |
| Jun 09, 2025 | $ 0.00066221 | $ 0.00072784 |
| Jun 08, 2025 | $ 0.00069340 | $ 0.00069602 |
| Jun 07, 2025 | $ 0.00069334 | $ 0.00072051 |
| Jun 06, 2025 | $ 0.00065836 | $ 0.00072060 |
| Jun 05, 2025 | $ 0.00064118 | $ 0.00069402 |
| Jun 04, 2025 | $ 0.00065362 | $ 0.00069540 |
| Jun 03, 2025 | $ 0.00066133 | $ 0.00075057 |
| Jun 02, 2025 | $ 0.00058811 | $ 0.00070903 |
| Jun 01, 2025 | $ 0.00055288 | $ 0.00077752 |
| May 31, 2025 | $ 0.00046632 | $ 0.00049484 |
| May 30, 2025 | $ 0.00035909 | $ 0.00037799 |
| May 29, 2025 | $ 0.00030145 | $ 0.00035114 |
| May 28, 2025 | $ 0.00026060 | $ 0.00027810 |
| May 27, 2025 | $ 0.00026769 | $ 0.00030904 |
| May 26, 2025 | $ 0.00021591 | $ 0.00022414 |
| May 25, 2025 | $ 0.00021606 | $ 0.00024184 |
| May 24, 2025 | $ 0.00021858 | $ 0.00065314 |
| May 23, 2025 | $ 0.00018755 | $ 0.00022632 |
| May 22, 2025 | $ 0.00015454 | $ 0.00017592 |
| May 21, 2025 | $ 0.00017583 | $ 0.00018077 |
| May 20, 2025 | $ 0.00017714 | $ 0.00022066 |
| May 19, 2025 | $ 0.00017323 | $ 0.00018316 |
| May 18, 2025 | $ 0.00017731 | $ 0.00018431 |
| May 17, 2025 | $ 0.00017059 | $ 0.00023084 |
| May 16, 2025 | $ 0.00022205 | $ 0.00028003 |
| May 15, 2025 | $ 0.00023577 | $ 0.00039038 |
| May 14, 2025 | $ 0.00019764 | $ 0.00026115 |
We will update this as soon as possible. If you like to help, you can contact us.
