BTC/USD
$ 105,388  -0.69%
BTC/EUR
€ 91,304  -0.65%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,663  -0.69%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.47B
Altcoin volume
$ 29.27B
Crypto market cap
$ 2.98T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Dash 2 Trade

D2T

$ 0.000719 +13.28 % $ 0.000731 $ 0.000621 $ 116.70K
Dash-2-trade

Dash 2 Trade D2T

Last price
$ 0.000719
%
+13.28 %
24 high
$ 0.000731
24 low
$ 0.000621
24 volume
# Coins
Market cap
Dash 2 Trade D2T historical data
Date Close 24 high 24 low volume
Jun 13, 2025 $ 0.00063480 $ 0.00069845 $ 0.00062182 $ 96,392
Jun 12, 2025 $ 0.00065646 $ 0.00070149 $ 0.00063925 $ 100,059
Jun 11, 2025 $ 0.00067449 $ 0.00072010 $ 0.00062965 $ 115,450
Jun 10, 2025 $ 0.00064302 $ 0.00067372 $ 0.00061756 $ 109,864
Jun 09, 2025 $ 0.00066221 $ 0.00072784 $ 0.00066182 $ 96,885
Jun 08, 2025 $ 0.00069340 $ 0.00069602 $ 0.00068163 $ 102,419
Jun 07, 2025 $ 0.00069334 $ 0.00072051 $ 0.00065627 $ 108,134
Jun 06, 2025 $ 0.00065836 $ 0.00072060 $ 0.00061930 $ 112,721
Jun 05, 2025 $ 0.00064118 $ 0.00069402 $ 0.00058766 $ 101,059
Jun 04, 2025 $ 0.00065362 $ 0.00069540 $ 0.00065332 $ 91,955
Jun 03, 2025 $ 0.00066133 $ 0.00075057 $ 0.00051928 $ 113,757
Jun 02, 2025 $ 0.00058811 $ 0.00070903 $ 0.00045356 $ 113,480
Jun 01, 2025 $ 0.00055288 $ 0.00077752 $ 0.00042836 $ 114,944
May 31, 2025 $ 0.00046632 $ 0.00049484 $ 0.00034187 $ 93,928
May 30, 2025 $ 0.00035909 $ 0.00037799 $ 0.00029266 $ 89,664
May 29, 2025 $ 0.00030145 $ 0.00035114 $ 0.00026039 $ 107,025
May 28, 2025 $ 0.00026060 $ 0.00027810 $ 0.00025983 $ 94,603
May 27, 2025 $ 0.00026769 $ 0.00030904 $ 0.00020206 $ 113,494
May 26, 2025 $ 0.00021591 $ 0.00022414 $ 0.00020094 $ 79,914
May 25, 2025 $ 0.00021606 $ 0.00024184 $ 0.00018774 $ 78,838
May 24, 2025 $ 0.00021858 $ 0.00065314 $ 0.00018050 $ 101,492
May 23, 2025 $ 0.00018755 $ 0.00022632 $ 0.00015440 $ 96,255
May 22, 2025 $ 0.00015454 $ 0.00017592 $ 0.00015155 $ 21,416
May 21, 2025 $ 0.00017583 $ 0.00018077 $ 0.00017472 $ 25,040
May 20, 2025 $ 0.00017714 $ 0.00022066 $ 0.00017240 $ 28,154
May 19, 2025 $ 0.00017323 $ 0.00018316 $ 0.00017304 $ 26,280
May 18, 2025 $ 0.00017731 $ 0.00018431 $ 0.00016838 $ 26,634
May 17, 2025 $ 0.00017059 $ 0.00023084 $ 0.00017005 $ 24,263
May 16, 2025 $ 0.00022205 $ 0.00028003 $ 0.00021227 $ 27,146
May 15, 2025 $ 0.00023577 $ 0.00039038 $ 0.00019746 $ 51,273
May 14, 2025 $ 0.00019764 $ 0.00026115 $ 0.00017653 $ 32,023

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more