BTC/USD
$ 63,617  0.71%
BTC/EUR
€ 59,049  0.64%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,720  0.84%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.85B
Altcoin volume
$ 27.78B
Crypto market cap
$ 2.10T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Dash 2 Trade

D2T

$ 0.003621 +3.15 % $ 0.003636 $ 0.003509 $ 78.68K
Dash-2-trade

Dash 2 Trade D2T

Last price
$ 0.003621
%
+3.15 %
24 high
$ 0.003636
24 low
$ 0.003509
24 volume
$ 78.68K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Dash 2 Trade D2T historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
May 06, 2024 $ 0.00351217 $ 0.00373316 $ 0.00341887 $ 63,899
May 05, 2024 $ 0.00363739 $ 0.00377592 $ 0.00363632 $ 68,475
May 04, 2024 $ 0.00370106 $ 0.00376481 $ 0.00365334 $ 71,929
May 03, 2024 $ 0.00374041 $ 0.00375254 $ 0.00354983 $ 70,670
May 02, 2024 $ 0.00364740 $ 0.00367729 $ 0.00358189 $ 57,519
May 01, 2024 $ 0.00364559 $ 0.00370240 $ 0.00354934 $ 38,298
Apr 30, 2024 $ 0.00358446 $ 0.00370585 $ 0.00358217 $ 59,643
Apr 29, 2024 $ 0.00368561 $ 0.00373587 $ 0.00365478 $ 61,411
Apr 28, 2024 $ 0.00370311 $ 0.00398081 $ 0.00364888 $ 66,665
Apr 27, 2024 $ 0.00371895 $ 0.00385666 $ 0.00361482 $ 62,710
Apr 26, 2024 $ 0.00378411 $ 0.00387045 $ 0.00360769 $ 60,885
Apr 25, 2024 $ 0.00383304 $ 0.00387498 $ 0.00342853 $ 72,504
Apr 24, 2024 $ 0.00360006 $ 0.00371218 $ 0.00343625 $ 70,678
Apr 23, 2024 $ 0.00366800 $ 0.00378872 $ 0.00356653 $ 68,917
Apr 22, 2024 $ 0.00377105 $ 0.00389183 $ 0.00373092 $ 60,589
Apr 21, 2024 $ 0.00383480 $ 0.00389131 $ 0.00374912 $ 63,694
Apr 20, 2024 $ 0.00378927 $ 0.00393516 $ 0.00377537 $ 64,067
Apr 19, 2024 $ 0.00386583 $ 0.00392914 $ 0.00381250 $ 58,879
Apr 18, 2024 $ 0.00386310 $ 0.00400393 $ 0.00377829 $ 65,588
Apr 17, 2024 $ 0.00399847 $ 0.00404485 $ 0.00390126 $ 45,365
Apr 16, 2024 $ 0.00400364 $ 0.00401508 $ 0.00390269 $ 55,946
Apr 15, 2024 $ 0.00392855 $ 0.00402380 $ 0.00386731 $ 56,389
Apr 14, 2024 $ 0.00394856 $ 0.00401454 $ 0.00392204 $ 71,920
Apr 13, 2024 $ 0.00398623 $ 0.00404413 $ 0.00390209 $ 44,503
Apr 12, 2024 $ 0.00398284 $ 0.00406602 $ 0.00390766 $ 60,771
Apr 11, 2024 $ 0.00400582 $ 0.00407337 $ 0.00397706 $ 78,340
Apr 10, 2024 $ 0.00403529 $ 0.00406241 $ 0.00397458 $ 66,802
Apr 09, 2024 $ 0.00401865 $ 0.00406300 $ 0.00394285 $ 87,235
Apr 08, 2024 $ 0.00404925 $ 0.00409083 $ 0.00401990 $ 75,958
Apr 07, 2024 $ 0.00408108 $ 0.00416996 $ 0.00405927 $ 69,096

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept