			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Datacoin	DATA	$ 0.066062	+3.79 %	$ 0.067144	$ 0.063266	$ 2.24M

Datacoin DATA

آخر سعر

$ 0.066062

+3.79 %

عالي24

$ 0.067144

منخفض24

$ 0.063266

حجم24

$ 2.24M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Datacoin DATA historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 24, 2024	$ 0.063694672,919,208	$ 0.070802650.06331290	$ 0.06331290	$ 2,919,208
Apr 23, 2024	$ 0.069511182,264,417	$ 0.071256620.06432052	$ 0.06432052	$ 2,264,417
Apr 22, 2024	$ 0.066108811,871,215	$ 0.070347290.06216806	$ 0.06216806	$ 1,871,215
Apr 21, 2024	$ 0.063559901,867,418	$ 0.067649000.06048281	$ 0.06048281	$ 1,867,418
Apr 20, 2024	$ 0.062580092,147,156	$ 0.066871250.05661998	$ 0.05661998	$ 2,147,156
Apr 19, 2024	$ 0.056913733,076,661	$ 0.060373070.05274118	$ 0.05274118	$ 3,076,661
Apr 18, 2024	$ 0.057303282,533,871	$ 0.059154650.05308369	$ 0.05308369	$ 2,533,871
Apr 17, 2024	$ 0.054798916,982,406	$ 0.062732940.05230327	$ 0.05230327	$ 6,982,406
Apr 16, 2024	$ 0.059785184,070,924	$ 0.060965360.05145542	$ 0.05145542	$ 4,070,924
Apr 15, 2024	$ 0.052921432,587,720	$ 0.059729040.05185184	$ 0.05185184	$ 2,587,720
Apr 14, 2024	$ 0.056037643,308,911	$ 0.057867190.04919744	$ 0.04919744	$ 3,308,911
Apr 13, 2024	$ 0.051556555,236,630	$ 0.064202590.04774101	$ 0.04774101	$ 5,236,630
Apr 12, 2024	$ 0.064146064,664,128	$ 0.080000890.06072399	$ 0.06072399	$ 4,664,128
Apr 11, 2024	$ 0.075800753,294,819	$ 0.080167660.07388663	$ 0.07388663	$ 3,294,819
Apr 10, 2024	$ 0.076575922,861,983	$ 0.079578830.07199065	$ 0.07199065	$ 2,861,983
Apr 09, 2024	$ 0.074584313,135,517	$ 0.082663950.07438470	$ 0.07438470	$ 3,135,517
Apr 08, 2024	$ 0.082320603,812,412	$ 0.082811120.07830359	$ 0.07830359	$ 3,812,412
Apr 07, 2024	$ 0.079483023,331,498	$ 0.081334120.07424016	$ 0.07424016	$ 3,331,498
Apr 06, 2024	$ 0.074497871,783,245	$ 0.079493090.07263619	$ 0.07263619	$ 1,783,245
Apr 05, 2024	$ 0.074565392,799,637	$ 0.078020370.07276353	$ 0.07276353	$ 2,799,637
Apr 04, 2024	$ 0.076712934,128,509	$ 0.078501820.07072992	$ 0.07072992	$ 4,128,509
Apr 03, 2024	$ 0.071266372,738,395	$ 0.076381460.06979888	$ 0.06979888	$ 2,738,395
Apr 02, 2024	$ 0.070878393,536,239	$ 0.078399810.06892566	$ 0.06892566	$ 3,536,239
Apr 01, 2024	$ 0.078200363,596,498	$ 0.082842390.07445127	$ 0.07445127	$ 3,596,498
Mar 31, 2024	$ 0.082193832,542,284	$ 0.082842180.07738892	$ 0.07738892	$ 2,542,284
Mar 30, 2024	$ 0.077772022,541,451	$ 0.083167880.07765160	$ 0.07765160	$ 2,541,451
Mar 29, 2024	$ 0.079316833,391,837	$ 0.082868980.07859691	$ 0.07859691	$ 3,391,837
Mar 28, 2024	$ 0.0822326412,482,657	$ 0.088235340.07830517	$ 0.07830517	$ 12,482,657
Mar 27, 2024	$ 0.079404986,541,237	$ 0.081352630.07636581	$ 0.07636581	$ 6,541,237
Mar 26, 2024	$ 0.080310404,217,250	$ 0.084513050.07809166	$ 0.07809166	$ 4,217,250
Mar 25, 2024	$ 0.080885205,023,852	$ 0.081864500.07576044	$ 0.07576044	$ 5,023,852

We will update this as soon as possible. If you like to help, you can contact us.