BTC/USD
$ 9,528  1.09%
BTC/EUR
€ 8,513  1.22%
BTC/CNY
¥ 69,510  0.73%
BTC/GBP
£ 7,692  0.93%
BTC/RUB
₽ 621,902  1.36%
BTC volume
$ 16.30B
Altcoin volume
$ 21.44B
Crypto market cap
$ 250.82B
    Last price % 24 high 24 low 24 volume # Coins Market cap

datacoin

DATA

$ 0.01324414 -0.34 % $ 0.01367218 $ 0.01319944 $ 143,459
Datacoin

datacoin DATA

Last price
$ 0.01324414
%
-0.34 %
24 high
$ 0.01367218
24 low
$ 0.01319944
24 volume
# Coins
Market cap
datacoin DATA historical data
Date Close 24 high 24 low volume
$ Jul 16, 2019 $ 0.01328978 $ 0.01615530 $ 0.01310530 $ 136,920
$ Jul 15, 2019 $ 0.01553384 $ 0.01654547 $ 0.01322649 $ 173,895
$ Jul 14, 2019 $ 0.01502185 $ 0.01762863 $ 0.01495615 $ 74,202
$ Jul 13, 2019 $ 0.01694504 $ 0.01844086 $ 0.01669454 $ 243,951
$ Jul 12, 2019 $ 0.01723208 $ 0.01792749 $ 0.01646269 $ 146,197
$ Jul 11, 2019 $ 0.01669656 $ 0.01833895 $ 0.01610796 $ 229,294
$ Jul 10, 2019 $ 0.01743020 $ 0.01998858 $ 0.01730679 $ 256,955
$ Jul 09, 2019 $ 0.01947341 $ 0.02031130 $ 0.01880758 $ 134,621
$ Jul 08, 2019 $ 0.01955960 $ 0.02132178 $ 0.01945195 $ 293,251
$ Jul 07, 2019 $ 0.02032091 $ 0.02151171 $ 0.02007020 $ 412,212
$ Jul 06, 2019 $ 0.02049096 $ 0.02121537 $ 0.01963233 $ 279,420
$ Jul 05, 2019 $ 0.01991453 $ 0.02168237 $ 0.01956589 $ 651,979
$ Jul 04, 2019 $ 0.02011136 $ 0.02551315 $ 0.01915338 $ 1,108,595
$ Jul 03, 2019 $ 0.02085347 $ 0.02145852 $ 0.01964847 $ 269,846
$ Jul 02, 2019 $ 0.02113862 $ 0.02114356 $ 0.01889871 $ 500,266
$ Jul 01, 2019 $ 0.02045251 $ 0.02123304 $ 0.01895267 $ 303,802
$ Jun 30, 2019 $ 0.01928877 $ 0.02180808 $ 0.01885718 $ 300,746
$ Jun 29, 2019 $ 0.02044396 $ 0.02598362 $ 0.01843581 $ 1,075,927
$ Jun 28, 2019 $ 0.01977822 $ 0.02038696 $ 0.01877800 $ 309,020
$ Jun 27, 2019 $ 0.01907366 $ 0.02309984 $ 0.01885388 $ 952,542
$ Jun 26, 2019 $ 0.02081143 $ 0.02520683 $ 0.01972596 $ 1,015,570
$ Jun 25, 2019 $ 0.02327246 $ 0.02437546 $ 0.02257731 $ 251,353
$ Jun 24, 2019 $ 0.02362037 $ 0.02466455 $ 0.02244611 $ 257,115
$ Jun 23, 2019 $ 0.02323818 $ 0.02468647 $ 0.02228488 $ 510,799
$ Jun 22, 2019 $ 0.02244848 $ 0.02344164 $ 0.02184966 $ 328,445
$ Jun 21, 2019 $ 0.02310539 $ 0.02474648 $ 0.02245742 $ 638,639
$ Jun 20, 2019 $ 0.02344640 $ 0.02515067 $ 0.02250954 $ 534,552
$ Jun 19, 2019 $ 0.02459125 $ 0.02526920 $ 0.02424684 $ 196,372
$ Jun 18, 2019 $ 0.02436815 $ 0.02629071 $ 0.02388970 $ 332,312
$ Jun 17, 2019 $ 0.02531749 $ 0.02694984 $ 0.02385119 $ 752,720

We will update this as soon as possible. If you like to help, you can contact us.