BTC/USD
$ 8,664  -0.87%
BTC/EUR
€ 7,811  -0.83%
BTC/CNY
¥ 59,877  -0.83%
BTC/GBP
£ 6,617  -1.26%
BTC/RUB
₽ 541,457  -0.88%
BTC volume
$ 9.00B
Altcoin volume
$ 18.15B
Crypto market cap
$ 230.74B
    Last price % 24 high 24 low 24 volume # Coins Market cap

datacoin

DATA

$ 0.01533459 +0.27 % $ 0.01559500 $ 0.01513394 $ 414.52K
Datacoin

datacoin DATA

Last price
$ 0.01533459
%
+0.27 %
24 high
$ 0.01559500
24 low
$ 0.01513394
24 volume
# Coins
Market cap
datacoin DATA historical data
Date Close 24 high 24 low volume
$ Jan 21, 2020 $ 0.01529396 $ 0.01601464 $ 0.01491766 $ 618,542
$ Jan 20, 2020 $ 0.01565411 $ 0.01648118 $ 0.01503673 $ 1,381,523
$ Jan 17, 2020 $ 0.01585724 $ 0.01586580 $ 0.01516482 $ 609,606
$ Jan 16, 2020 $ 0.01559129 $ 0.01609780 $ 0.01488705 $ 756,025
$ Jan 15, 2020 $ 0.01526633 $ 0.01579073 $ 0.01466618 $ 901,071
$ Jan 14, 2020 $ 0.01545364 $ 0.01626443 $ 0.01505548 $ 825,457
$ Jan 13, 2020 $ 0.01551919 $ 0.01609683 $ 0.01546061 $ 387,917
$ Jan 12, 2020 $ 0.01605135 $ 0.01671632 $ 0.01552618 $ 1,033,972
$ Jan 11, 2020 $ 0.01560045 $ 0.01640961 $ 0.01504259 $ 1,309,440
$ Jan 10, 2020 $ 0.01564040 $ 0.01618337 $ 0.01549644 $ 891,941
$ Jan 09, 2020 $ 0.01597300 $ 0.01659683 $ 0.01537310 $ 1,624,092
$ Jan 08, 2020 $ 0.01594073 $ 0.01748296 $ 0.01559201 $ 1,812,777
$ Jan 07, 2020 $ 0.01642397 $ 0.01789497 $ 0.01514136 $ 3,559,380
$ Jan 06, 2020 $ 0.01552810 $ 0.01698729 $ 0.01493382 $ 3,107,202
$ Jan 05, 2020 $ 0.01580258 $ 0.01865147 $ 0.01525621 $ 3,655,624
$ Jan 04, 2020 $ 0.01674542 $ 0.01854521 $ 0.01335329 $ 8,269,737
$ Jan 03, 2020 $ 0.01366409 $ 0.01377097 $ 0.01242182 $ 498,096
$ Jan 02, 2020 $ 0.01263250 $ 0.01386063 $ 0.01241718 $ 692,628
$ Jan 01, 2020 $ 0.01378268 $ 0.01407632 $ 0.01288158 $ 867,048
$ Dec 31, 2019 $ 0.01303619 $ 0.01403667 $ 0.01287580 $ 639,160
$ Dec 30, 2019 $ 0.01400287 $ 0.01449874 $ 0.01381598 $ 272,019
$ Dec 29, 2019 $ 0.01430739 $ 0.01499601 $ 0.01403416 $ 637,491
$ Dec 28, 2019 $ 0.01472265 $ 0.01532206 $ 0.01398842 $ 905,236
$ Dec 27, 2019 $ 0.01409826 $ 0.01451293 $ 0.01378683 $ 342,870
$ Dec 26, 2019 $ 0.01443933 $ 0.01481360 $ 0.01397860 $ 516,761
$ Dec 25, 2019 $ 0.01416660 $ 0.01538734 $ 0.01395667 $ 582,625
$ Dec 24, 2019 $ 0.01513723 $ 0.01546203 $ 0.01388913 $ 778,437
$ Dec 23, 2019 $ 0.01401928 $ 0.01495742 $ 0.01387688 $ 425,837
$ Dec 22, 2019 $ 0.01465615 $ 0.01526558 $ 0.01405595 $ 906,091

We will update this as soon as possible. If you like to help, you can contact us.