BTC/USD$ 9,528
BTC/EUR€ 8,513
BTC/CNY¥ 69,510
BTC/GBP£ 7,692
BTC/RUB₽ 621,902
BTC volume
$ 16.30B
$ 16.30B
Altcoin volume
$ 21.44B
$ 21.44B
Crypto market cap
$ 250.82B
$ 250.82B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
datacoin |
DATA |
$ 0.01324414 | -0.34 % | $ 0.01367218 |
| Date | Close | 24 high |
|---|---|---|
| $ Jul 16, 2019 | $ 0.01328978 | $ 0.01615530 |
| $ Jul 15, 2019 | $ 0.01553384 | $ 0.01654547 |
| $ Jul 14, 2019 | $ 0.01502185 | $ 0.01762863 |
| $ Jul 13, 2019 | $ 0.01694504 | $ 0.01844086 |
| $ Jul 12, 2019 | $ 0.01723208 | $ 0.01792749 |
| $ Jul 11, 2019 | $ 0.01669656 | $ 0.01833895 |
| $ Jul 10, 2019 | $ 0.01743020 | $ 0.01998858 |
| $ Jul 09, 2019 | $ 0.01947341 | $ 0.02031130 |
| $ Jul 08, 2019 | $ 0.01955960 | $ 0.02132178 |
| $ Jul 07, 2019 | $ 0.02032091 | $ 0.02151171 |
| $ Jul 06, 2019 | $ 0.02049096 | $ 0.02121537 |
| $ Jul 05, 2019 | $ 0.01991453 | $ 0.02168237 |
| $ Jul 04, 2019 | $ 0.02011136 | $ 0.02551315 |
| $ Jul 03, 2019 | $ 0.02085347 | $ 0.02145852 |
| $ Jul 02, 2019 | $ 0.02113862 | $ 0.02114356 |
| $ Jul 01, 2019 | $ 0.02045251 | $ 0.02123304 |
| $ Jun 30, 2019 | $ 0.01928877 | $ 0.02180808 |
| $ Jun 29, 2019 | $ 0.02044396 | $ 0.02598362 |
| $ Jun 28, 2019 | $ 0.01977822 | $ 0.02038696 |
| $ Jun 27, 2019 | $ 0.01907366 | $ 0.02309984 |
| $ Jun 26, 2019 | $ 0.02081143 | $ 0.02520683 |
| $ Jun 25, 2019 | $ 0.02327246 | $ 0.02437546 |
| $ Jun 24, 2019 | $ 0.02362037 | $ 0.02466455 |
| $ Jun 23, 2019 | $ 0.02323818 | $ 0.02468647 |
| $ Jun 22, 2019 | $ 0.02244848 | $ 0.02344164 |
| $ Jun 21, 2019 | $ 0.02310539 | $ 0.02474648 |
| $ Jun 20, 2019 | $ 0.02344640 | $ 0.02515067 |
| $ Jun 19, 2019 | $ 0.02459125 | $ 0.02526920 |
| $ Jun 18, 2019 | $ 0.02436815 | $ 0.02629071 |
| $ Jun 17, 2019 | $ 0.02531749 | $ 0.02694984 |
We will update this as soon as possible. If you like to help, you can contact us.
