BTC/USD
$ 13,274  -2.99%
BTC/EUR
€ 11,324  -2.43%
BTC/CNY
¥ 90,184  -1.75%
BTC/GBP
£ 10,284  -2.85%
BTC/RUB
₽ 1,036,484  -1.77%
BTC volume
$ 8.66B
Altcoin volume
$ 12.44B
Crypto market cap
$ 368.05B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Datacoin

DATA

$ 0.037964 -4.65 % $ 0.040679 $ 0.037454 $ 1.98M
Datacoin

Datacoin DATA

Last price
$ 0.037964
%
-4.65 %
24 high
$ 0.040679
24 low
$ 0.037454
24 volume
# Coins
Market cap
Datacoin DATA historical data
Date Close 24 high 24 low volume
Oct 27, 2020 $ 0.03981404 $ 0.04225459 $ 0.03938239 $ 2,705,655
Oct 26, 2020 $ 0.04196806 $ 0.04508846 $ 0.04050332 $ 2,666,211
Oct 25, 2020 $ 0.04120477 $ 0.04238178 $ 0.04065004 $ 1,548,531
Oct 24, 2020 $ 0.04225620 $ 0.04380041 $ 0.04208156 $ 3,140,338
Oct 23, 2020 $ 0.04258058 $ 0.04452446 $ 0.04246362 $ 2,461,552
Oct 22, 2020 $ 0.04311866 $ 0.04510787 $ 0.04249376 $ 3,050,449
Oct 21, 2020 $ 0.04320377 $ 0.04484124 $ 0.04276565 $ 2,695,322
Oct 20, 2020 $ 0.04434691 $ 0.04820932 $ 0.04355654 $ 3,604,091
Oct 19, 2020 $ 0.04808695 $ 0.05547007 $ 0.04770540 $ 8,060,189
Oct 18, 2020 $ 0.04877555 $ 0.05279033 $ 0.04320188 $ 10,817,090
Oct 17, 2020 $ 0.04388275 $ 0.04412892 $ 0.04129466 $ 5,257,074
Oct 16, 2020 $ 0.04179857 $ 0.04393959 $ 0.04157025 $ 2,745,755
Oct 15, 2020 $ 0.04347469 $ 0.04373404 $ 0.03987986 $ 1,843,913
Oct 14, 2020 $ 0.04113882 $ 0.04167703 $ 0.03924195 $ 756,476
Oct 13, 2020 $ 0.04125863 $ 0.04309487 $ 0.04081041 $ 651,661
Oct 12, 2020 $ 0.04293360 $ 0.04409491 $ 0.04226643 $ 1,039,479
Oct 11, 2020 $ 0.04265276 $ 0.04348363 $ 0.04089523 $ 634,322
Oct 10, 2020 $ 0.04260943 $ 0.04636762 $ 0.04257899 $ 1,056,183
Oct 09, 2020 $ 0.04546568 $ 0.04655680 $ 0.04116820 $ 949,121
Oct 08, 2020 $ 0.04231529 $ 0.04343525 $ 0.04011174 $ 712,797
Oct 07, 2020 $ 0.04249474 $ 0.04727865 $ 0.04180822 $ 1,313,366
Oct 06, 2020 $ 0.04275632 $ 0.04712483 $ 0.04112349 $ 1,586,132
Oct 05, 2020 $ 0.04145040 $ 0.04262334 $ 0.04023444 $ 636,142
Oct 04, 2020 $ 0.04038774 $ 0.04048524 $ 0.03980361 $ 416,317
Oct 03, 2020 $ 0.04000576 $ 0.04112037 $ 0.03929843 $ 386,305
Oct 02, 2020 $ 0.03935952 $ 0.04077511 $ 0.03846517 $ 424,275
Oct 01, 2020 $ 0.04059194 $ 0.04391961 $ 0.03978912 $ 778,280
Sep 30, 2020 $ 0.04087111 $ 0.04089856 $ 0.03928579 $ 398,471
Sep 29, 2020 $ 0.04002629 $ 0.04076329 $ 0.03898354 $ 382,764
Sep 28, 2020 $ 0.04055702 $ 0.04150259 $ 0.03981690 $ 552,183

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more