BTC/USD
$ 61,936  -0.80%
BTC/EUR
€ 57,141  -0.73%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,918  -0.81%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.03B
Altcoin volume
$ 50.53B
Crypto market cap
$ 2.09T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Datacoin

DATA

$ 0.071090 +2.91 % $ 0.071136 $ 0.066260 $ 4.56M
Datacoin

Datacoin DATA

Last price
$ 0.071090
%
+2.91 %
24 high
$ 0.071136
24 low
$ 0.066260
24 volume
# Coins
Market cap
Datacoin DATA historical data
Date Close 24 high 24 low volume
Mar 01, 2024 $ 0.06918141 $ 0.07170189 $ 0.06497661 $ 3,213,570
Feb 29, 2024 $ 0.06503986 $ 0.06916688 $ 0.06448642 $ 5,194,155
Feb 28, 2024 $ 0.06827854 $ 0.07310335 $ 0.06411254 $ 5,191,786
Feb 27, 2024 $ 0.07125267 $ 0.07441453 $ 0.07014494 $ 2,857,239
Feb 26, 2024 $ 0.07127131 $ 0.07331740 $ 0.06929941 $ 3,413,585
Feb 25, 2024 $ 0.07145159 $ 0.07477722 $ 0.07045892 $ 4,224,467
Feb 24, 2024 $ 0.07161650 $ 0.07411836 $ 0.06941579 $ 4,625,902
Feb 23, 2024 $ 0.07130445 $ 0.07668190 $ 0.06877892 $ 8,851,864
Feb 22, 2024 $ 0.07094841 $ 0.07359015 $ 0.06692263 $ 6,348,355
Feb 21, 2024 $ 0.06892374 $ 0.07448429 $ 0.06640266 $ 7,509,350
Feb 20, 2024 $ 0.07208453 $ 0.07637607 $ 0.06584699 $ 10,701,367
Feb 19, 2024 $ 0.06882283 $ 0.07322615 $ 0.06640216 $ 7,417,784
Feb 18, 2024 $ 0.07037194 $ 0.07335983 $ 0.06177087 $ 14,854,912
Feb 17, 2024 $ 0.06246933 $ 0.06779803 $ 0.06099334 $ 7,292,645
Feb 16, 2024 $ 0.06576661 $ 0.07049538 $ 0.06366115 $ 7,363,764
Feb 15, 2024 $ 0.06607239 $ 0.07917709 $ 0.06008445 $ 38,818,639
Feb 14, 2024 $ 0.06324250 $ 0.06459247 $ 0.05770993 $ 4,021,572
Feb 13, 2024 $ 0.05937119 $ 0.06241529 $ 0.05694839 $ 5,264,719
Feb 12, 2024 $ 0.05880688 $ 0.05940731 $ 0.05572568 $ 3,498,087
Feb 11, 2024 $ 0.05645937 $ 0.06053183 $ 0.05541218 $ 5,091,088
Feb 10, 2024 $ 0.05750762 $ 0.06228153 $ 0.05302959 $ 18,220,683
Feb 09, 2024 $ 0.05305461 $ 0.05495251 $ 0.05100346 $ 2,810,674
Feb 08, 2024 $ 0.05216428 $ 0.05428338 $ 0.05114258 $ 2,282,408
Feb 07, 2024 $ 0.05265213 $ 0.05357888 $ 0.04976358 $ 3,131,487
Feb 06, 2024 $ 0.05142462 $ 0.05559786 $ 0.05097464 $ 4,319,803
Feb 05, 2024 $ 0.05530810 $ 0.05666719 $ 0.05000440 $ 8,679,506
Feb 04, 2024 $ 0.05150278 $ 0.05768799 $ 0.04844436 $ 25,613,748
Feb 03, 2024 $ 0.04901664 $ 0.05060574 $ 0.04691078 $ 2,549,578
Feb 02, 2024 $ 0.04714854 $ 0.05048668 $ 0.04705902 $ 1,181,901

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more