BTC/USD
$ 7,298  1.25%
BTC/EUR
€ 6,719  1.59%
BTC/CNY
¥ 53,000  2.00%
BTC/GBP
£ 5,942  1.59%
BTC/RUB
₽ 555,802  2.08%
BTC volume
$ 12.97B
Altcoin volume
$ 27.44B
Crypto market cap
$ 198.92B
    Last price % 24 high 24 low 24 volume # Coins Market cap

datacoin

DATA

$ 0.045181 +5.00 % $ 0.045685 $ 0.041962 $ 3.58M
Datacoin

datacoin DATA

Last price
$ 0.045181
%
+5.00 %
24 high
$ 0.045685
24 low
$ 0.041962
24 volume
# Coins
Market cap
datacoin DATA historical data
Date Close 24 high 24 low volume
Apr 07, 2020 $ 0.04302988 $ 0.04739635 $ 0.04046397 $ 3,285,868
Apr 06, 2020 $ 0.04255259 $ 0.04299114 $ 0.03979010 $ 1,763,308
Apr 05, 2020 $ 0.04043026 $ 0.04435428 $ 0.04013817 $ 1,634,963
Apr 04, 2020 $ 0.04345386 $ 0.04567927 $ 0.04047785 $ 2,720,168
Apr 03, 2020 $ 0.04179317 $ 0.04393613 $ 0.03828018 $ 2,746,784
Apr 02, 2020 $ 0.04083050 $ 0.04378162 $ 0.03977733 $ 2,632,949
Apr 01, 2020 $ 0.04181285 $ 0.04403429 $ 0.03925269 $ 2,536,441
Mar 31, 2020 $ 0.04386081 $ 0.04763296 $ 0.04324436 $ 3,953,600
Mar 29, 2020 $ 0.03688474 $ 0.04256836 $ 0.03675801 $ 3,244,773
Mar 28, 2020 $ 0.04076064 $ 0.04277708 $ 0.03310027 $ 5,595,850
Mar 27, 2020 $ 0.03664167 $ 0.04331978 $ 0.03602840 $ 3,761,551
Mar 26, 2020 $ 0.04041857 $ 0.04702281 $ 0.03815684 $ 11,146,199
Mar 25, 2020 $ 0.04215938 $ 0.04498831 $ 0.02868973 $ 10,928,025
Mar 24, 2020 $ 0.03038363 $ 0.03372505 $ 0.02878087 $ 4,897,109
Mar 23, 2020 $ 0.02968857 $ 0.03110264 $ 0.02391251 $ 3,354,457
Mar 22, 2020 $ 0.02468695 $ 0.03207011 $ 0.02389492 $ 6,397,111
Mar 21, 2020 $ 0.02834678 $ 0.03032237 $ 0.01872794 $ 6,430,733
Mar 20, 2020 $ 0.02455962 $ 0.03593148 $ 0.02142381 $ 16,317,382
Mar 19, 2020 $ 0.02763961 $ 0.03402404 $ 0.00585051 $ 22,280,080
Mar 18, 2020 $ 0.00619048 $ 0.00719765 $ 0.00574980 $ 681,730
Mar 17, 2020 $ 0.00589283 $ 0.00672729 $ 0.00581920 $ 288,007
Mar 16, 2020 $ 0.00590961 $ 0.00862194 $ 0.00516992 $ 652,494
Mar 15, 2020 $ 0.00709813 $ 0.00746054 $ 0.00657452 $ 974,359
Mar 14, 2020 $ 0.00670944 $ 0.00750817 $ 0.00646893 $ 86,034
Mar 13, 2020 $ 0.00736700 $ 0.00783850 $ 0.00463838 $ 267,551
Mar 12, 2020 $ 0.00610445 $ 0.01204289 $ 0.00584014 $ 519,767
Mar 11, 2020 $ 0.01195076 $ 0.01248486 $ 0.01130822 $ 206,374
Mar 10, 2020 $ 0.01202417 $ 0.01285111 $ 0.01106167 $ 1,352,610
Mar 09, 2020 $ 0.01224108 $ 0.01350894 $ 0.01118949 $ 1,282,085
Mar 08, 2020 $ 0.01194318 $ 0.01419982 $ 0.01190991 $ 252,909

We will update this as soon as possible. If you like to help, you can contact us.