			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Datacoin	DATA	$ 0.037403	-2.21 %	$ 0.038755	$ 0.036776	$ 2.15M

Datacoin DATA

Last price

$ 0.037403

-2.21 %

24 high

$ 0.038755

24 low

$ 0.036776

24 volume

$ 2.15M

# Coins

Market cap

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Datacoin DATA historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 04, 2024	$ 0.038242742,304,563	$ 0.038310600.03561880	$ 0.03561880	$ 2,304,563
Oct 03, 2024	$ 0.035664853,126,214	$ 0.038096130.03424660	$ 0.03424660	$ 3,126,214
Oct 02, 2024	$ 0.035941833,790,062	$ 0.039649980.03547899	$ 0.03547899	$ 3,790,062
Oct 01, 2024	$ 0.037561086,008,615	$ 0.044698470.03688513	$ 0.03688513	$ 6,008,615
Sep 30, 2024	$ 0.042837456,043,601	$ 0.047363870.04226544	$ 0.04226544	$ 6,043,601
Sep 29, 2024	$ 0.045430093,971,922	$ 0.045894940.04357132	$ 0.04357132	$ 3,971,922
Sep 28, 2024	$ 0.045035554,990,775	$ 0.046545550.04237065	$ 0.04237065	$ 4,990,775
Sep 27, 2024	$ 0.043290623,995,594	$ 0.046438160.04237400	$ 0.04237400	$ 3,995,594
Sep 26, 2024	$ 0.044806793,496,253	$ 0.046862190.04393254	$ 0.04393254	$ 3,496,253
Sep 25, 2024	$ 0.045364515,892,163	$ 0.048643490.04518644	$ 0.04518644	$ 5,892,163
Sep 24, 2024	$ 0.0467657010,361,119	$ 0.049594510.04264725	$ 0.04264725	$ 10,361,119
Sep 23, 2024	$ 0.043474427,966,693	$ 0.048031500.04176398	$ 0.04176398	$ 7,966,693
Sep 22, 2024	$ 0.0457900624,867,489	$ 0.049932800.03975578	$ 0.03975578	$ 24,867,489
Sep 21, 2024	$ 0.040681513,103,228	$ 0.042230910.03903446	$ 0.03903446	$ 3,103,228
Sep 20, 2024	$ 0.042171319,547,834	$ 0.045431910.03860351	$ 0.03860351	$ 9,547,834
Sep 19, 2024	$ 0.038891881,972,251	$ 0.039697000.03713325	$ 0.03713325	$ 1,972,251
Sep 18, 2024	$ 0.037277922,204,859	$ 0.037533670.03518707	$ 0.03518707	$ 2,204,859
Sep 17, 2024	$ 0.036791402,244,877	$ 0.036824120.03326668	$ 0.03326668	$ 2,244,877
Sep 16, 2024	$ 0.034144012,183,885	$ 0.035996400.03359161	$ 0.03359161	$ 2,183,885
Sep 15, 2024	$ 0.035636602,788,503	$ 0.039287260.03499179	$ 0.03499179	$ 2,788,503
Sep 14, 2024	$ 0.038670822,510,526	$ 0.039906230.03770442	$ 0.03770442	$ 2,510,526
Sep 13, 2024	$ 0.038295432,176,073	$ 0.038444910.03684947	$ 0.03684947	$ 2,176,073
Sep 12, 2024	$ 0.037278842,560,334	$ 0.038622440.03664198	$ 0.03664198	$ 2,560,334
Sep 11, 2024	$ 0.037555532,063,690	$ 0.038135590.03551225	$ 0.03551225	$ 2,063,690
Sep 10, 2024	$ 0.038008602,848,010	$ 0.038710080.03673618	$ 0.03673618	$ 2,848,010
Sep 09, 2024	$ 0.037517434,768,819	$ 0.038871710.03584440	$ 0.03584440	$ 4,768,819
Sep 08, 2024	$ 0.036483132,282,820	$ 0.037540230.03424801	$ 0.03424801	$ 2,282,820
Sep 07, 2024	$ 0.034255702,538,777	$ 0.036691500.03398577	$ 0.03398577	$ 2,538,777
Sep 06, 2024	$ 0.035920036,960,846	$ 0.040291180.03522058	$ 0.03522058	$ 6,960,846
Sep 05, 2024	$ 0.037187074,820,909	$ 0.041139620.03614244	$ 0.03614244	$ 4,820,909

We will update this as soon as possible. If you like to help, you can contact us.