BTC/USD
$ 11,778  0.10%
BTC/EUR
€ 10,010  0.10%
BTC/CNY
¥ 79,662  0%
BTC/GBP
£ 9,131  0.06%
BTC/RUB
₽ 852,771  0.09%
BTC volume
$ 5.08B
Altcoin volume
$ 14.37B
Crypto market cap
$ 347.55B
    Last price % 24 high 24 low 24 volume # Coins Market cap

datacoin

DATA

$ 0.054525 -0.56 % $ 0.054993 $ 0.054475 $ 1.77M
Datacoin

datacoin DATA

Last price
$ 0.054525
%
-0.56 %
24 high
$ 0.054993
24 low
$ 0.054475
24 volume
# Coins
Market cap
datacoin DATA historical data
Date Close 24 high 24 low volume
Aug 07, 2020 $ 0.05117381 $ 0.05421311 $ 0.04957031 $ 1,305,817
Aug 06, 2020 $ 0.05168663 $ 0.05207591 $ 0.04958430 $ 1,004,939
Aug 05, 2020 $ 0.05018790 $ 0.05090603 $ 0.04945442 $ 890,256
Aug 04, 2020 $ 0.05083136 $ 0.05086307 $ 0.04882300 $ 963,766
Aug 03, 2020 $ 0.04933826 $ 0.05058430 $ 0.04902083 $ 1,008,651
Aug 02, 2020 $ 0.05035591 $ 0.05191555 $ 0.04610731 $ 1,383,173
Aug 01, 2020 $ 0.04986094 $ 0.05090532 $ 0.04943786 $ 1,045,539
Jul 31, 2020 $ 0.05030435 $ 0.05216942 $ 0.04986268 $ 758,188
Jul 29, 2020 $ 0.04947536 $ 0.05306917 $ 0.04922727 $ 613,777
Jul 28, 2020 $ 0.05237218 $ 0.05293185 $ 0.04770179 $ 898,075
Jul 27, 2020 $ 0.04860167 $ 0.05198384 $ 0.04760752 $ 983,386
Jul 26, 2020 $ 0.05091792 $ 0.05324360 $ 0.04838839 $ 1,066,944
Jul 25, 2020 $ 0.05313245 $ 0.05472970 $ 0.05256557 $ 990,868
Jul 24, 2020 $ 0.05297594 $ 0.05552626 $ 0.05269559 $ 992,030
Jul 23, 2020 $ 0.05551490 $ 0.05681484 $ 0.05414487 $ 1,398,836
Jul 22, 2020 $ 0.05573658 $ 0.05866571 $ 0.05468177 $ 2,123,477
Jul 21, 2020 $ 0.05535860 $ 0.05816363 $ 0.05487279 $ 1,152,079
Jul 20, 2020 $ 0.05706332 $ 0.05933802 $ 0.05591422 $ 1,908,276
Jul 19, 2020 $ 0.05661026 $ 0.05983368 $ 0.05645013 $ 1,166,571
Jul 18, 2020 $ 0.05969761 $ 0.06191666 $ 0.05782902 $ 1,171,868
Jul 17, 2020 $ 0.06156058 $ 0.06447375 $ 0.05929500 $ 1,709,995
Jul 16, 2020 $ 0.06446866 $ 0.06863521 $ 0.05733063 $ 5,217,934
Jul 15, 2020 $ 0.05756297 $ 0.06155946 $ 0.05506368 $ 2,261,610
Jul 14, 2020 $ 0.05529866 $ 0.05773880 $ 0.05311067 $ 1,271,627
Jul 13, 2020 $ 0.05603097 $ 0.06112864 $ 0.05252711 $ 2,965,023
Jul 12, 2020 $ 0.05277311 $ 0.05312082 $ 0.05112013 $ 826,130
Jul 11, 2020 $ 0.05158156 $ 0.05191793 $ 0.05045618 $ 791,597
Jul 10, 2020 $ 0.05129466 $ 0.05139077 $ 0.04913452 $ 753,375
Jul 09, 2020 $ 0.05073895 $ 0.05432620 $ 0.04923213 $ 1,268,981

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more