			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Datacoin	DATA	$ 0.031077	+0.34 %	$ 0.031161	$ 0.030960	$ 344.22K

Datacoin DATA

Last price

$ 0.031077

+0.34 %

24 high

$ 0.031161

24 low

$ 0.030960

24 volume

$ 344.22K

# Coins

Market cap

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Datacoin DATA historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 06, 2022	$ 0.03096747350,197	$ 0.032060580.0309113644	$ 0.03091136	$ 350,197
Oct 05, 2022	$ 0.03184792491,711	$ 0.031905920.0309356629	$ 0.03093566	$ 491,711
Oct 04, 2022	$ 0.03144071546,162	$ 0.031919660.0304605345	$ 0.03046053	$ 546,162
Oct 03, 2022	$ 0.03127723707,878	$ 0.031411560.0302887815	$ 0.03028878	$ 707,878
Oct 02, 2022	$ 0.03070436694,066	$ 0.031489840.0304224338	$ 0.03042243	$ 694,066
Oct 01, 2022	$ 0.03125375924,677	$ 0.032136660.0311888258	$ 0.03118883	$ 924,677
Sep 30, 2022	$ 0.032087068,364,793	$ 0.037672960.0319131194	$ 0.03191312	$ 8,364,793
Sep 29, 2022	$ 0.03281594913,623	$ 0.032880380.0309096352	$ 0.03090964	$ 913,623
Sep 28, 2022	$ 0.03137930696,435	$ 0.031710270.0301701656	$ 0.03017017	$ 696,435
Sep 27, 2022	$ 0.03138547903,079	$ 0.033120990.0307630402	$ 0.03076304	$ 903,079
Sep 26, 2022	$ 0.031802401,217,565	$ 0.032303880.0304612491	$ 0.03046125	$ 1,217,565
Sep 25, 2022	$ 0.031078522,888,281	$ 0.033677470.0310279442	$ 0.03102794	$ 2,888,281
Sep 24, 2022	$ 0.031471902,025,008	$ 0.032495700.0299904950	$ 0.02999050	$ 2,025,008
Sep 23, 2022	$ 0.03031593524,052	$ 0.030679800.0293256733	$ 0.02932567	$ 524,052
Sep 22, 2022	$ 0.03032302571,437	$ 0.030603610.0293078095	$ 0.02930781	$ 571,437
Sep 21, 2022	$ 0.02952449890,528	$ 0.031186700.0289408179	$ 0.02894082	$ 890,528
Sep 20, 2022	$ 0.030028682,542,122	$ 0.033188010.0298738578	$ 0.02987386	$ 2,542,122
Sep 19, 2022	$ 0.030908771,093,701	$ 0.031086820.0287560041	$ 0.02875600	$ 1,093,701
Sep 18, 2022	$ 0.029712852,151,847	$ 0.033452720.0296461419	$ 0.02964614	$ 2,151,847
Sep 17, 2022	$ 0.031750292,414,599	$ 0.033750320.0308146942	$ 0.03081469	$ 2,414,599
Sep 16, 2022	$ 0.030900241,782,439	$ 0.031359250.0296271143	$ 0.02962711	$ 1,782,439
Sep 15, 2022	$ 0.02977446888,592	$ 0.030852240.0288125727	$ 0.02881257	$ 888,592
Sep 14, 2022	$ 0.03038507785,989	$ 0.031783490.0296152103	$ 0.02961521	$ 785,989
Sep 13, 2022	$ 0.030888781,352,447	$ 0.034262270.0303992593	$ 0.03039926	$ 1,352,447
Sep 12, 2022	$ 0.034254253,146,108	$ 0.036278180.0323639524	$ 0.03236395	$ 3,146,108
Sep 11, 2022	$ 0.03288063736,436	$ 0.033845810.0318819109	$ 0.03188191	$ 736,436
Sep 10, 2022	$ 0.03239035926,184	$ 0.032977980.0317189287	$ 0.03171893	$ 926,184
Sep 09, 2022	$ 0.032416111,107,263	$ 0.032701230.0311223858	$ 0.03112239	$ 1,107,263
Sep 08, 2022	$ 0.031201881,601,931	$ 0.031468340.0295645362	$ 0.02956454	$ 1,601,931
Sep 07, 2022	$ 0.02997442922,929	$ 0.030568900.0283031458	$ 0.02830315	$ 922,929

We will update this as soon as possible. If you like to help, you can contact us.