X
BTC/USD
$ 19,986  0.11%
BTC/EUR
€ 20,382  -0.02%
BTC/CNY
¥ 144,492  3.90%
BTC/GBP
£ 17,905  0.10%
BTC/RUB
₽ 1,274,831  0.29%
BTC volume
$ 12.13B
Altcoin volume
$ 13.57B
Crypto market cap
$ 846.72B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Datacoin

DATA

$ 0.031077 +0.34 % $ 0.031161 $ 0.030960 $ 344.22K
Datacoin

Datacoin DATA

Last price
$ 0.031077
%
+0.34 %
24 high
$ 0.031161
24 low
$ 0.030960
24 volume
# Coins
Market cap
Datacoin DATA historical data
Date Close 24 high 24 low volume
Oct 06, 2022 $ 0.03096747 $ 0.03206058 $ 0.03091136 $ 350,197
Oct 05, 2022 $ 0.03184792 $ 0.03190592 $ 0.03093566 $ 491,711
Oct 04, 2022 $ 0.03144071 $ 0.03191966 $ 0.03046053 $ 546,162
Oct 03, 2022 $ 0.03127723 $ 0.03141156 $ 0.03028878 $ 707,878
Oct 02, 2022 $ 0.03070436 $ 0.03148984 $ 0.03042243 $ 694,066
Oct 01, 2022 $ 0.03125375 $ 0.03213666 $ 0.03118883 $ 924,677
Sep 30, 2022 $ 0.03208706 $ 0.03767296 $ 0.03191312 $ 8,364,793
Sep 29, 2022 $ 0.03281594 $ 0.03288038 $ 0.03090964 $ 913,623
Sep 28, 2022 $ 0.03137930 $ 0.03171027 $ 0.03017017 $ 696,435
Sep 27, 2022 $ 0.03138547 $ 0.03312099 $ 0.03076304 $ 903,079
Sep 26, 2022 $ 0.03180240 $ 0.03230388 $ 0.03046125 $ 1,217,565
Sep 25, 2022 $ 0.03107852 $ 0.03367747 $ 0.03102794 $ 2,888,281
Sep 24, 2022 $ 0.03147190 $ 0.03249570 $ 0.02999050 $ 2,025,008
Sep 23, 2022 $ 0.03031593 $ 0.03067980 $ 0.02932567 $ 524,052
Sep 22, 2022 $ 0.03032302 $ 0.03060361 $ 0.02930781 $ 571,437
Sep 21, 2022 $ 0.02952449 $ 0.03118670 $ 0.02894082 $ 890,528
Sep 20, 2022 $ 0.03002868 $ 0.03318801 $ 0.02987386 $ 2,542,122
Sep 19, 2022 $ 0.03090877 $ 0.03108682 $ 0.02875600 $ 1,093,701
Sep 18, 2022 $ 0.02971285 $ 0.03345272 $ 0.02964614 $ 2,151,847
Sep 17, 2022 $ 0.03175029 $ 0.03375032 $ 0.03081469 $ 2,414,599
Sep 16, 2022 $ 0.03090024 $ 0.03135925 $ 0.02962711 $ 1,782,439
Sep 15, 2022 $ 0.02977446 $ 0.03085224 $ 0.02881257 $ 888,592
Sep 14, 2022 $ 0.03038507 $ 0.03178349 $ 0.02961521 $ 785,989
Sep 13, 2022 $ 0.03088878 $ 0.03426227 $ 0.03039926 $ 1,352,447
Sep 12, 2022 $ 0.03425425 $ 0.03627818 $ 0.03236395 $ 3,146,108
Sep 11, 2022 $ 0.03288063 $ 0.03384581 $ 0.03188191 $ 736,436
Sep 10, 2022 $ 0.03239035 $ 0.03297798 $ 0.03171893 $ 926,184
Sep 09, 2022 $ 0.03241611 $ 0.03270123 $ 0.03112239 $ 1,107,263
Sep 08, 2022 $ 0.03120188 $ 0.03146834 $ 0.02956454 $ 1,601,931
Sep 07, 2022 $ 0.02997442 $ 0.03056890 $ 0.02830315 $ 922,929

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more