Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Datacoin |
DATA |
$ 0.012846 | +0.05 % | $ 0.013507 |
Date | Close | 24 high |
---|---|---|
Jun 21, 2025 | $ 0.01279245 | $ 0.01322334 |
Jun 20, 2025 | $ 0.01312068 | $ 0.01399401 |
Jun 19, 2025 | $ 0.01226409 | $ 0.01257035 |
Jun 18, 2025 | $ 0.01243182 | $ 0.01257977 |
Jun 17, 2025 | $ 0.01229282 | $ 0.01300245 |
Jun 16, 2025 | $ 0.01281866 | $ 0.01350712 |
Jun 15, 2025 | $ 0.01282156 | $ 0.01341074 |
Jun 14, 2025 | $ 0.01259134 | $ 0.01266083 |
Jun 13, 2025 | $ 0.01258001 | $ 0.01308988 |
Jun 12, 2025 | $ 0.01309568 | $ 0.01429924 |
Jun 11, 2025 | $ 0.01428049 | $ 0.01493580 |
Jun 10, 2025 | $ 0.01471583 | $ 0.01478203 |
Jun 09, 2025 | $ 0.01423067 | $ 0.01426451 |
Jun 08, 2025 | $ 0.01335830 | $ 0.01414798 |
Jun 07, 2025 | $ 0.01405405 | $ 0.01418256 |
Jun 06, 2025 | $ 0.01322250 | $ 0.01401811 |
Jun 05, 2025 | $ 0.01296408 | $ 0.01446845 |
Jun 04, 2025 | $ 0.01413873 | $ 0.01520302 |
Jun 03, 2025 | $ 0.01460175 | $ 0.01503651 |
Jun 02, 2025 | $ 0.01453048 | $ 0.01457905 |
Jun 01, 2025 | $ 0.01418626 | $ 0.01420266 |
May 31, 2025 | $ 0.01370469 | $ 0.01523807 |
May 30, 2025 | $ 0.01319795 | $ 0.01554998 |
May 29, 2025 | $ 0.01529069 | $ 0.01669550 |
May 28, 2025 | $ 0.01589201 | $ 0.01677325 |
May 27, 2025 | $ 0.01658745 | $ 0.01687410 |
May 26, 2025 | $ 0.01583157 | $ 0.01629092 |
May 25, 2025 | $ 0.01602596 | $ 0.01646198 |
May 24, 2025 | $ 0.01635804 | $ 0.01695974 |
May 23, 2025 | $ 0.01649733 | $ 0.01854809 |
May 22, 2025 | $ 0.01837370 | $ 0.01844385 |
We will update this as soon as possible. If you like to help, you can contact us.