			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Datacoin	DATA	$ 0.037964	-4.65 %	$ 0.040679	$ 0.037454	$ 1.98M

Datacoin DATA

Last price

$ 0.037964

-4.65 %

24 high

$ 0.040679

24 low

$ 0.037454

24 volume

$ 1.98M

# Coins

Market cap

Watchlist Portfolio

Website Explorer Discussion

Trade

Watchlist Portfolio

Datacoin DATA historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 27, 2020	$ 0.039814042,705,655	$ 0.042254590.03938239	$ 0.03938239	$ 2,705,655
Oct 26, 2020	$ 0.041968062,666,211	$ 0.045088460.04050332	$ 0.04050332	$ 2,666,211
Oct 25, 2020	$ 0.041204771,548,531	$ 0.042381780.04065004	$ 0.04065004	$ 1,548,531
Oct 24, 2020	$ 0.042256203,140,338	$ 0.043800410.04208156	$ 0.04208156	$ 3,140,338
Oct 23, 2020	$ 0.042580582,461,552	$ 0.044524460.04246362	$ 0.04246362	$ 2,461,552
Oct 22, 2020	$ 0.043118663,050,449	$ 0.045107870.04249376	$ 0.04249376	$ 3,050,449
Oct 21, 2020	$ 0.043203772,695,322	$ 0.044841240.04276565	$ 0.04276565	$ 2,695,322
Oct 20, 2020	$ 0.044346913,604,091	$ 0.048209320.04355654	$ 0.04355654	$ 3,604,091
Oct 19, 2020	$ 0.048086958,060,189	$ 0.055470070.04770540	$ 0.04770540	$ 8,060,189
Oct 18, 2020	$ 0.0487755510,817,090	$ 0.052790330.04320188	$ 0.04320188	$ 10,817,090
Oct 17, 2020	$ 0.043882755,257,074	$ 0.044128920.04129466	$ 0.04129466	$ 5,257,074
Oct 16, 2020	$ 0.041798572,745,755	$ 0.043939590.04157025	$ 0.04157025	$ 2,745,755
Oct 15, 2020	$ 0.043474691,843,913	$ 0.043734040.03987986	$ 0.03987986	$ 1,843,913
Oct 14, 2020	$ 0.04113882756,476	$ 0.041677030.03924195	$ 0.03924195	$ 756,476
Oct 13, 2020	$ 0.04125863651,661	$ 0.043094870.04081041	$ 0.04081041	$ 651,661
Oct 12, 2020	$ 0.042933601,039,479	$ 0.044094910.04226643	$ 0.04226643	$ 1,039,479
Oct 11, 2020	$ 0.04265276634,322	$ 0.043483630.04089523	$ 0.04089523	$ 634,322
Oct 10, 2020	$ 0.042609431,056,183	$ 0.046367620.04257899	$ 0.04257899	$ 1,056,183
Oct 09, 2020	$ 0.04546568949,121	$ 0.046556800.04116820	$ 0.04116820	$ 949,121
Oct 08, 2020	$ 0.04231529712,797	$ 0.043435250.04011174	$ 0.04011174	$ 712,797
Oct 07, 2020	$ 0.042494741,313,366	$ 0.047278650.04180822	$ 0.04180822	$ 1,313,366
Oct 06, 2020	$ 0.042756321,586,132	$ 0.047124830.04112349	$ 0.04112349	$ 1,586,132
Oct 05, 2020	$ 0.04145040636,142	$ 0.042623340.04023444	$ 0.04023444	$ 636,142
Oct 04, 2020	$ 0.04038774416,317	$ 0.040485240.03980361	$ 0.03980361	$ 416,317
Oct 03, 2020	$ 0.04000576386,305	$ 0.041120370.03929843	$ 0.03929843	$ 386,305
Oct 02, 2020	$ 0.03935952424,275	$ 0.040775110.03846517	$ 0.03846517	$ 424,275
Oct 01, 2020	$ 0.04059194778,280	$ 0.043919610.03978912	$ 0.03978912	$ 778,280
Sep 30, 2020	$ 0.04087111398,471	$ 0.040898560.03928579	$ 0.03928579	$ 398,471
Sep 29, 2020	$ 0.04002629382,764	$ 0.040763290.03898354	$ 0.03898354	$ 382,764
Sep 28, 2020	$ 0.04055702552,183	$ 0.041502590.03981690	$ 0.03981690	$ 552,183

We will update this as soon as possible. If you like to help, you can contact us.