BTC/USD$ 8,664
BTC/EUR€ 7,811
BTC/CNY¥ 59,877
BTC/GBP£ 6,617
BTC/RUB₽ 541,457
BTC volume
$ 9.00B
$ 9.00B
Altcoin volume
$ 18.15B
$ 18.15B
Crypto market cap
$ 230.74B
$ 230.74B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
datacoin |
DATA |
$ 0.01533459 | +0.27 % | $ 0.01559500 |
| Date | Close | 24 high |
|---|---|---|
| $ Jan 21, 2020 | $ 0.01529396 | $ 0.01601464 |
| $ Jan 20, 2020 | $ 0.01565411 | $ 0.01648118 |
| $ Jan 17, 2020 | $ 0.01585724 | $ 0.01586580 |
| $ Jan 16, 2020 | $ 0.01559129 | $ 0.01609780 |
| $ Jan 15, 2020 | $ 0.01526633 | $ 0.01579073 |
| $ Jan 14, 2020 | $ 0.01545364 | $ 0.01626443 |
| $ Jan 13, 2020 | $ 0.01551919 | $ 0.01609683 |
| $ Jan 12, 2020 | $ 0.01605135 | $ 0.01671632 |
| $ Jan 11, 2020 | $ 0.01560045 | $ 0.01640961 |
| $ Jan 10, 2020 | $ 0.01564040 | $ 0.01618337 |
| $ Jan 09, 2020 | $ 0.01597300 | $ 0.01659683 |
| $ Jan 08, 2020 | $ 0.01594073 | $ 0.01748296 |
| $ Jan 07, 2020 | $ 0.01642397 | $ 0.01789497 |
| $ Jan 06, 2020 | $ 0.01552810 | $ 0.01698729 |
| $ Jan 05, 2020 | $ 0.01580258 | $ 0.01865147 |
| $ Jan 04, 2020 | $ 0.01674542 | $ 0.01854521 |
| $ Jan 03, 2020 | $ 0.01366409 | $ 0.01377097 |
| $ Jan 02, 2020 | $ 0.01263250 | $ 0.01386063 |
| $ Jan 01, 2020 | $ 0.01378268 | $ 0.01407632 |
| $ Dec 31, 2019 | $ 0.01303619 | $ 0.01403667 |
| $ Dec 30, 2019 | $ 0.01400287 | $ 0.01449874 |
| $ Dec 29, 2019 | $ 0.01430739 | $ 0.01499601 |
| $ Dec 28, 2019 | $ 0.01472265 | $ 0.01532206 |
| $ Dec 27, 2019 | $ 0.01409826 | $ 0.01451293 |
| $ Dec 26, 2019 | $ 0.01443933 | $ 0.01481360 |
| $ Dec 25, 2019 | $ 0.01416660 | $ 0.01538734 |
| $ Dec 24, 2019 | $ 0.01513723 | $ 0.01546203 |
| $ Dec 23, 2019 | $ 0.01401928 | $ 0.01495742 |
| $ Dec 22, 2019 | $ 0.01465615 | $ 0.01526558 |
We will update this as soon as possible. If you like to help, you can contact us.
