			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	datacoin	DATA	$ 0.045181	+5.00 %	$ 0.045685	$ 0.041962	$ 3.58M

datacoin DATA

Last price

$ 0.045181

+5.00 %

24 high

$ 0.045685

24 low

$ 0.041962

24 volume

$ 3.58M

# Coins

Market cap

Watchlist Portfolio

Website Explorer Discussion

Buy / Sell

Watchlist Portfolio

datacoin DATA historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 07, 2020	$ 0.043029883,285,868	$ 0.047396350.04046397	$ 0.04046397	$ 3,285,868
Apr 06, 2020	$ 0.042552591,763,308	$ 0.042991140.03979010	$ 0.03979010	$ 1,763,308
Apr 05, 2020	$ 0.040430261,634,963	$ 0.044354280.04013817	$ 0.04013817	$ 1,634,963
Apr 04, 2020	$ 0.043453862,720,168	$ 0.045679270.04047785	$ 0.04047785	$ 2,720,168
Apr 03, 2020	$ 0.041793172,746,784	$ 0.043936130.03828018	$ 0.03828018	$ 2,746,784
Apr 02, 2020	$ 0.040830502,632,949	$ 0.043781620.03977733	$ 0.03977733	$ 2,632,949
Apr 01, 2020	$ 0.041812852,536,441	$ 0.044034290.03925269	$ 0.03925269	$ 2,536,441
Mar 31, 2020	$ 0.043860813,953,600	$ 0.047632960.04324436	$ 0.04324436	$ 3,953,600
Mar 29, 2020	$ 0.036884743,244,773	$ 0.042568360.03675801	$ 0.03675801	$ 3,244,773
Mar 28, 2020	$ 0.040760645,595,850	$ 0.042777080.03310027	$ 0.03310027	$ 5,595,850
Mar 27, 2020	$ 0.036641673,761,551	$ 0.043319780.03602840	$ 0.03602840	$ 3,761,551
Mar 26, 2020	$ 0.0404185711,146,199	$ 0.047022810.03815684	$ 0.03815684	$ 11,146,199
Mar 25, 2020	$ 0.0421593810,928,025	$ 0.044988310.02868973	$ 0.02868973	$ 10,928,025
Mar 24, 2020	$ 0.030383634,897,109	$ 0.033725050.02878087	$ 0.02878087	$ 4,897,109
Mar 23, 2020	$ 0.029688573,354,457	$ 0.031102640.02391251	$ 0.02391251	$ 3,354,457
Mar 22, 2020	$ 0.024686956,397,111	$ 0.032070110.02389492	$ 0.02389492	$ 6,397,111
Mar 21, 2020	$ 0.028346786,430,733	$ 0.030322370.01872794	$ 0.01872794	$ 6,430,733
Mar 20, 2020	$ 0.0245596216,317,382	$ 0.035931480.02142381	$ 0.02142381	$ 16,317,382
Mar 19, 2020	$ 0.0276396122,280,080	$ 0.034024040.00585051	$ 0.00585051	$ 22,280,080
Mar 18, 2020	$ 0.00619048681,730	$ 0.007197650.00574980	$ 0.00574980	$ 681,730
Mar 17, 2020	$ 0.00589283288,007	$ 0.006727290.00581920	$ 0.00581920	$ 288,007
Mar 16, 2020	$ 0.00590961652,494	$ 0.008621940.00516992	$ 0.00516992	$ 652,494
Mar 15, 2020	$ 0.00709813974,359	$ 0.007460540.00657452	$ 0.00657452	$ 974,359
Mar 14, 2020	$ 0.0067094486,034	$ 0.007508170.00646893	$ 0.00646893	$ 86,034
Mar 13, 2020	$ 0.00736700267,551	$ 0.007838500.00463838	$ 0.00463838	$ 267,551
Mar 12, 2020	$ 0.00610445519,767	$ 0.012042890.00584014	$ 0.00584014	$ 519,767
Mar 11, 2020	$ 0.01195076206,374	$ 0.012484860.01130822	$ 0.01130822	$ 206,374
Mar 10, 2020	$ 0.012024171,352,610	$ 0.012851110.01106167	$ 0.01106167	$ 1,352,610
Mar 09, 2020	$ 0.012241081,282,085	$ 0.013508940.01118949	$ 0.01118949	$ 1,282,085
Mar 08, 2020	$ 0.01194318252,909	$ 0.014199820.01190991	$ 0.01190991	$ 252,909

We will update this as soon as possible. If you like to help, you can contact us.