			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	datacoin	DATA	$ 0.054525	-0.56 %	$ 0.054993	$ 0.054475	$ 1.77M

datacoin DATA

Last price

$ 0.054525

-0.56 %

24 high

$ 0.054993

24 low

$ 0.054475

24 volume

$ 1.77M

# Coins

Market cap

Watchlist Portfolio

Website Explorer Discussion

Buy / Sell

Watchlist Portfolio

datacoin DATA historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Aug 07, 2020	$ 0.051173811,305,817	$ 0.054213110.04957031	$ 0.04957031	$ 1,305,817
Aug 06, 2020	$ 0.051686631,004,939	$ 0.052075910.04958430	$ 0.04958430	$ 1,004,939
Aug 05, 2020	$ 0.05018790890,256	$ 0.050906030.04945442	$ 0.04945442	$ 890,256
Aug 04, 2020	$ 0.05083136963,766	$ 0.050863070.04882300	$ 0.04882300	$ 963,766
Aug 03, 2020	$ 0.049338261,008,651	$ 0.050584300.04902083	$ 0.04902083	$ 1,008,651
Aug 02, 2020	$ 0.050355911,383,173	$ 0.051915550.04610731	$ 0.04610731	$ 1,383,173
Aug 01, 2020	$ 0.049860941,045,539	$ 0.050905320.04943786	$ 0.04943786	$ 1,045,539
Jul 31, 2020	$ 0.05030435758,188	$ 0.052169420.04986268	$ 0.04986268	$ 758,188
Jul 29, 2020	$ 0.04947536613,777	$ 0.053069170.04922727	$ 0.04922727	$ 613,777
Jul 28, 2020	$ 0.05237218898,075	$ 0.052931850.04770179	$ 0.04770179	$ 898,075
Jul 27, 2020	$ 0.04860167983,386	$ 0.051983840.04760752	$ 0.04760752	$ 983,386
Jul 26, 2020	$ 0.050917921,066,944	$ 0.053243600.04838839	$ 0.04838839	$ 1,066,944
Jul 25, 2020	$ 0.05313245990,868	$ 0.054729700.05256557	$ 0.05256557	$ 990,868
Jul 24, 2020	$ 0.05297594992,030	$ 0.055526260.05269559	$ 0.05269559	$ 992,030
Jul 23, 2020	$ 0.055514901,398,836	$ 0.056814840.05414487	$ 0.05414487	$ 1,398,836
Jul 22, 2020	$ 0.055736582,123,477	$ 0.058665710.05468177	$ 0.05468177	$ 2,123,477
Jul 21, 2020	$ 0.055358601,152,079	$ 0.058163630.05487279	$ 0.05487279	$ 1,152,079
Jul 20, 2020	$ 0.057063321,908,276	$ 0.059338020.05591422	$ 0.05591422	$ 1,908,276
Jul 19, 2020	$ 0.056610261,166,571	$ 0.059833680.05645013	$ 0.05645013	$ 1,166,571
Jul 18, 2020	$ 0.059697611,171,868	$ 0.061916660.05782902	$ 0.05782902	$ 1,171,868
Jul 17, 2020	$ 0.061560581,709,995	$ 0.064473750.05929500	$ 0.05929500	$ 1,709,995
Jul 16, 2020	$ 0.064468665,217,934	$ 0.068635210.05733063	$ 0.05733063	$ 5,217,934
Jul 15, 2020	$ 0.057562972,261,610	$ 0.061559460.05506368	$ 0.05506368	$ 2,261,610
Jul 14, 2020	$ 0.055298661,271,627	$ 0.057738800.05311067	$ 0.05311067	$ 1,271,627
Jul 13, 2020	$ 0.056030972,965,023	$ 0.061128640.05252711	$ 0.05252711	$ 2,965,023
Jul 12, 2020	$ 0.05277311826,130	$ 0.053120820.05112013	$ 0.05112013	$ 826,130
Jul 11, 2020	$ 0.05158156791,597	$ 0.051917930.05045618	$ 0.05045618	$ 791,597
Jul 10, 2020	$ 0.05129466753,375	$ 0.051390770.04913452	$ 0.04913452	$ 753,375
Jul 09, 2020	$ 0.050738951,268,981	$ 0.054326200.04923213	$ 0.04923213	$ 1,268,981

We will update this as soon as possible. If you like to help, you can contact us.