BTC/USD
$ 102,304  0.14%
BTC/EUR
€ 88,850  0.17%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 75,958  0.02%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.35B
Altcoin volume
$ 24.24B
Crypto market cap
$ 2.84T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Datacoin

DATA

$ 0.012846 +0.05 % $ 0.013507 $ 0.012754 $ 1.33M
Datacoin

Datacoin DATA

Last price
$ 0.012846
%
+0.05 %
24 high
$ 0.013507
24 low
$ 0.012754
24 volume
# Coins
Market cap
Datacoin DATA historical data
Date Close 24 high 24 low volume
Jun 21, 2025 $ 0.01279245 $ 0.01322334 $ 0.01236033 $ 1,188,710
Jun 20, 2025 $ 0.01312068 $ 0.01399401 $ 0.01221918 $ 3,035,191
Jun 19, 2025 $ 0.01226409 $ 0.01257035 $ 0.01209687 $ 450,927
Jun 18, 2025 $ 0.01243182 $ 0.01257977 $ 0.01181757 $ 697,097
Jun 17, 2025 $ 0.01229282 $ 0.01300245 $ 0.01210077 $ 826,431
Jun 16, 2025 $ 0.01281866 $ 0.01350712 $ 0.01262778 $ 758,647
Jun 15, 2025 $ 0.01282156 $ 0.01341074 $ 0.01251609 $ 1,255,368
Jun 14, 2025 $ 0.01259134 $ 0.01266083 $ 0.01214508 $ 694,899
Jun 13, 2025 $ 0.01258001 $ 0.01308988 $ 0.01237398 $ 660,711
Jun 12, 2025 $ 0.01309568 $ 0.01429924 $ 0.01302734 $ 714,734
Jun 11, 2025 $ 0.01428049 $ 0.01493580 $ 0.01423112 $ 704,771
Jun 10, 2025 $ 0.01471583 $ 0.01478203 $ 0.01390777 $ 1,141,380
Jun 09, 2025 $ 0.01423067 $ 0.01426451 $ 0.01324490 $ 872,471
Jun 08, 2025 $ 0.01335830 $ 0.01414798 $ 0.01316118 $ 938,842
Jun 07, 2025 $ 0.01405405 $ 0.01418256 $ 0.01312666 $ 1,165,085
Jun 06, 2025 $ 0.01322250 $ 0.01401811 $ 0.01288653 $ 937,163
Jun 05, 2025 $ 0.01296408 $ 0.01446845 $ 0.01278827 $ 1,168,260
Jun 04, 2025 $ 0.01413873 $ 0.01520302 $ 0.01402368 $ 1,058,182
Jun 03, 2025 $ 0.01460175 $ 0.01503651 $ 0.01441080 $ 1,034,896
Jun 02, 2025 $ 0.01453048 $ 0.01457905 $ 0.01384080 $ 852,984
Jun 01, 2025 $ 0.01418626 $ 0.01420266 $ 0.01325946 $ 1,327,118
May 31, 2025 $ 0.01370469 $ 0.01523807 $ 0.01296129 $ 2,555,186
May 30, 2025 $ 0.01319795 $ 0.01554998 $ 0.01307401 $ 1,812,595
May 29, 2025 $ 0.01529069 $ 0.01669550 $ 0.01508542 $ 2,252,499
May 28, 2025 $ 0.01589201 $ 0.01677325 $ 0.01522185 $ 1,722,394
May 27, 2025 $ 0.01658745 $ 0.01687410 $ 0.01552726 $ 1,103,036
May 26, 2025 $ 0.01583157 $ 0.01629092 $ 0.01549026 $ 734,716
May 25, 2025 $ 0.01602596 $ 0.01646198 $ 0.01536960 $ 589,829
May 24, 2025 $ 0.01635804 $ 0.01695974 $ 0.01630516 $ 596,783
May 23, 2025 $ 0.01649733 $ 0.01854809 $ 0.01639214 $ 919,892
May 22, 2025 $ 0.01837370 $ 0.01844385 $ 0.01732713 $ 544,576

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more