			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Datacoin	DATA	$ 0.037054	-6.01 %	$ 0.040104	$ 0.037006	$ 1.15M

Datacoin DATA

Last price

$ 0.037054

-6.01 %

24 high

$ 0.040104

24 low

$ 0.037006

24 volume

$ 1.15M

# Coins

Market cap

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Datacoin DATA historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jul 26, 2024	$ 0.039285961,313,319	$ 0.039352930.03538713	$ 0.03538713	$ 1,313,319
Jul 25, 2024	$ 0.037007461,356,166	$ 0.038166810.03346133	$ 0.03346133	$ 1,356,166
Jul 24, 2024	$ 0.037822901,321,151	$ 0.039118140.03491059	$ 0.03491059	$ 1,321,151
Jul 23, 2024	$ 0.035733121,740,334	$ 0.038911790.03547552	$ 0.03547552	$ 1,740,334
Jul 22, 2024	$ 0.037701432,779,682	$ 0.043287940.03690794	$ 0.03690794	$ 2,779,682
Jul 21, 2024	$ 0.041726841,557,465	$ 0.043914390.03916402	$ 0.03916402	$ 1,557,465
Jul 20, 2024	$ 0.039722161,407,268	$ 0.042840880.03898105	$ 0.03898105	$ 1,407,268
Jul 19, 2024	$ 0.040216532,064,066	$ 0.041139490.03709941	$ 0.03709941	$ 2,064,066
Jul 18, 2024	$ 0.038383773,206,732	$ 0.043867010.03713075	$ 0.03713075	$ 3,206,732
Jul 17, 2024	$ 0.040949421,394,487	$ 0.043639580.04054231	$ 0.04054231	$ 1,394,487
Jul 16, 2024	$ 0.040654462,280,005	$ 0.043733440.03865548	$ 0.03865548	$ 2,280,005
Jul 15, 2024	$ 0.041411671,385,025	$ 0.043165180.03773837	$ 0.03773837	$ 1,385,025
Jul 14, 2024	$ 0.039512821,522,379	$ 0.039999490.03603312	$ 0.03603312	$ 1,522,379
Jul 13, 2024	$ 0.038672541,421,980	$ 0.038986250.03602889	$ 0.03602889	$ 1,421,980
Jul 12, 2024	$ 0.036165232,211,659	$ 0.038710790.03535479	$ 0.03535479	$ 2,211,659
Jul 11, 2024	$ 0.037777211,735,665	$ 0.041745690.03754993	$ 0.03754993	$ 1,735,665
Jul 10, 2024	$ 0.038891491,422,621	$ 0.041188200.03778346	$ 0.03778346	$ 1,422,621
Jul 09, 2024	$ 0.038407151,650,802	$ 0.041123180.03776138	$ 0.03776138	$ 1,650,802
Jul 08, 2024	$ 0.039413291,553,844	$ 0.039804690.03526770	$ 0.03526770	$ 1,553,844
Jul 07, 2024	$ 0.03773092953,530	$ 0.041138370.03687200	$ 0.03687200	$ 953,530
Jul 06, 2024	$ 0.04110256902,651	$ 0.041115850.03562387	$ 0.03562387	$ 902,651
Jul 05, 2024	$ 0.037111611,658,296	$ 0.039834770.03375750	$ 0.03375750	$ 1,658,296
Jul 04, 2024	$ 0.039008581,396,492	$ 0.045352830.03876657	$ 0.03876657	$ 1,396,492
Jul 03, 2024	$ 0.043168481,030,032	$ 0.048223060.04184743	$ 0.04184743	$ 1,030,032
Jul 02, 2024	$ 0.046908451,013,380	$ 0.047995690.04414489	$ 0.04414489	$ 1,013,380
Jul 01, 2024	$ 0.045938541,514,573	$ 0.048783960.04490040	$ 0.04490040	$ 1,514,573
Jun 30, 2024	$ 0.046409441,345,436	$ 0.049025530.04214150	$ 0.04214150	$ 1,345,436
Jun 29, 2024	$ 0.044111021,040,392	$ 0.048563600.04387359	$ 0.04387359	$ 1,040,392
Jun 28, 2024	$ 0.045976591,782,992	$ 0.049285780.04480804	$ 0.04480804	$ 1,782,992
Jun 27, 2024	$ 0.048161711,814,533	$ 0.049458850.04406422	$ 0.04406422	$ 1,814,533

We will update this as soon as possible. If you like to help, you can contact us.