BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Day By Day |
DBD |
$ 0.000244 | -5.06 % | $ 0.000258 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.00025783 | $ 0.00026303 |
| Sep 14, 2026 | $ 0.00023895 | $ 0.00026304 |
| Sep 13, 2026 | $ 0.00025988 | $ 0.00026307 |
| Sep 12, 2026 | $ 0.00025492 | $ 0.00026297 |
| Sep 11, 2026 | $ 0.00025695 | $ 0.00026452 |
| Sep 10, 2026 | $ 0.00025395 | $ 0.00026298 |
| Sep 09, 2026 | $ 0.00026197 | $ 0.00026319 |
| Sep 08, 2026 | $ 0.00025500 | $ 0.00026314 |
| Sep 07, 2026 | $ 0.00025797 | $ 0.00026319 |
| Sep 06, 2026 | $ 0.00026002 | $ 0.00026314 |
| Sep 05, 2026 | $ 0.00024499 | $ 0.00026308 |
| Sep 04, 2026 | $ 0.00025709 | $ 0.00026327 |
| Sep 03, 2026 | $ 0.00025400 | $ 0.00026304 |
| Sep 02, 2026 | $ 0.00024190 | $ 0.00026306 |
| Sep 01, 2026 | $ 0.00024288 | $ 0.00026306 |
| Aug 31, 2026 | $ 0.00025394 | $ 0.00026315 |
| Aug 30, 2026 | $ 0.00025702 | $ 0.00026312 |
| Aug 29, 2026 | $ 0.00025599 | $ 0.00026313 |
| Aug 28, 2026 | $ 0.00024097 | $ 0.00026312 |
| Aug 27, 2026 | $ 0.00022906 | $ 0.00026319 |
| Aug 26, 2026 | $ 0.00024901 | $ 0.00026313 |
| Aug 25, 2026 | $ 0.00023403 | $ 0.00026310 |
| Aug 24, 2026 | $ 0.00023299 | $ 0.00026321 |
| Aug 23, 2026 | $ 0.00026299 | $ 0.00026316 |
| Aug 22, 2026 | $ 0.00024596 | $ 0.00025904 |
| Aug 21, 2026 | $ 0.00023793 | $ 0.00024769 |
| Aug 20, 2026 | $ 0.00024191 | $ 0.00024722 |
| Aug 19, 2026 | $ 0.00021688 | $ 0.00024707 |
| Aug 18, 2026 | $ 0.00021587 | $ 0.00024693 |
| Aug 17, 2026 | $ 0.00024272 | $ 0.00024695 |
| Aug 16, 2026 | $ 0.00024076 | $ 0.00024691 |
We will update this as soon as possible. If you like to help, you can contact us.
