BTC/USD$ 62,471
BTC/EUR€ 57,027
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,701
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.03B
$ 5.03B
Altcoin volume
$ 23.94K
$ 23.94K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Day By Day |
DBD |
$ 0.002485 | +2.08 % | $ 0.002529 |
| Date | Close | 24 high |
|---|---|---|
| Oct 12, 2024 | $ 0.00242953 | $ 0.00253106 |
| Oct 11, 2024 | $ 0.00248218 | $ 0.00251728 |
| Oct 10, 2024 | $ 0.00238194 | $ 0.00244758 |
| Oct 09, 2024 | $ 0.00240759 | $ 0.00249461 |
| Oct 08, 2024 | $ 0.00246815 | $ 0.00250490 |
| Oct 07, 2024 | $ 0.00245853 | $ 0.00255414 |
| Oct 06, 2024 | $ 0.00248587 | $ 0.00249775 |
| Oct 05, 2024 | $ 0.00245411 | $ 0.00250386 |
| Oct 04, 2024 | $ 0.00244902 | $ 0.00248762 |
| Oct 03, 2024 | $ 0.00241001 | $ 0.00245044 |
| Oct 02, 2024 | $ 0.00241305 | $ 0.00247027 |
| Oct 01, 2024 | $ 0.00239228 | $ 0.00254824 |
| Sep 30, 2024 | $ 0.00251838 | $ 0.00261003 |
| Sep 29, 2024 | $ 0.00260861 | $ 0.00263962 |
| Sep 28, 2024 | $ 0.00261905 | $ 0.00264869 |
| Sep 27, 2024 | $ 0.00254971 | $ 0.00256955 |
| Sep 26, 2024 | $ 0.00254485 | $ 0.00256758 |
| Sep 25, 2024 | $ 0.00249602 | $ 0.00257201 |
| Sep 24, 2024 | $ 0.00254009 | $ 0.00254964 |
| Sep 23, 2024 | $ 0.00251023 | $ 0.00257796 |
| Sep 22, 2024 | $ 0.00250184 | $ 0.00255632 |
| Sep 21, 2024 | $ 0.00251074 | $ 0.00255138 |
| Sep 20, 2024 | $ 0.00250135 | $ 0.00255439 |
| Sep 19, 2024 | $ 0.00246044 | $ 0.00251946 |
| Sep 18, 2024 | $ 0.00242285 | $ 0.00247053 |
| Sep 17, 2024 | $ 0.00238054 | $ 0.00246276 |
| Sep 16, 2024 | $ 0.00238229 | $ 0.00247569 |
| Sep 15, 2024 | $ 0.00241901 | $ 0.00250778 |
| Sep 14, 2024 | $ 0.00246826 | $ 0.00252074 |
| Sep 13, 2024 | $ 0.00248993 | $ 0.00249081 |
We will update this as soon as possible. If you like to help, you can contact us.
