BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Day By Day |
DBD |
$ 0.001076 | +0.04 % | $ 0.001077 |
| Date | Close | 24 high |
|---|---|---|
| May 15, 2025 | $ 0.00107149 | $ 0.00110040 |
| May 14, 2025 | $ 0.00109456 | $ 0.00112206 |
| May 13, 2025 | $ 0.00108138 | $ 0.00111742 |
| May 12, 2025 | $ 0.00107968 | $ 0.00112692 |
| May 11, 2025 | $ 0.00112071 | $ 0.00112458 |
| May 10, 2025 | $ 0.00108868 | $ 0.00109086 |
| May 09, 2025 | $ 0.00106622 | $ 0.00107906 |
| May 08, 2025 | $ 0.00105869 | $ 0.00108546 |
| May 07, 2025 | $ 0.00099160 | $ 0.00102788 |
| May 06, 2025 | $ 0.00099238 | $ 0.00099452 |
| May 05, 2025 | $ 0.00098386 | $ 0.00098708 |
| May 04, 2025 | $ 0.00097368 | $ 0.00102928 |
| May 03, 2025 | $ 0.00098859 | $ 0.00118733 |
| May 02, 2025 | $ 0.00109187 | $ 0.00109666 |
| May 01, 2025 | $ 0.00103958 | $ 0.00106130 |
| Apr 30, 2025 | $ 0.00103751 | $ 0.00105868 |
| Apr 29, 2025 | $ 0.00100210 | $ 0.00102836 |
| Apr 28, 2025 | $ 0.00096606 | $ 0.00100308 |
| Apr 27, 2025 | $ 0.00095957 | $ 0.00101040 |
| Apr 26, 2025 | $ 0.00101090 | $ 0.00109514 |
| Apr 25, 2025 | $ 0.00109223 | $ 0.00109808 |
| Apr 24, 2025 | $ 0.00105963 | $ 0.00106383 |
| Apr 23, 2025 | $ 0.00105571 | $ 0.00106260 |
| Apr 22, 2025 | $ 0.00104811 | $ 0.00104938 |
| Apr 21, 2025 | $ 0.00098248 | $ 0.00099352 |
| Apr 20, 2025 | $ 0.00095580 | $ 0.00096104 |
| Apr 19, 2025 | $ 0.00095728 | $ 0.00096482 |
| Apr 18, 2025 | $ 0.00095362 | $ 0.00095993 |
| Apr 17, 2025 | $ 0.00095235 | $ 0.00096037 |
We will update this as soon as possible. If you like to help, you can contact us.
