آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Ddkoin |
DDK |
$ 0.052600 | 0 % | $ 0.052600 |
تاريخ | Close | عالي24 |
---|---|---|
May 05, 2024 | $ 0.05259951 | $ 0.05259951 |
May 04, 2024 | $ 0.05259951 | $ 0.05259951 |
May 03, 2024 | $ 0.05259951 | $ 0.05259951 |
May 02, 2024 | $ 0.05259951 | $ 0.05259951 |
May 01, 2024 | $ 0.05259951 | $ 0.05259951 |
Apr 30, 2024 | $ 0.05259951 | $ 0.05259951 |
Apr 29, 2024 | $ 0.05259951 | $ 0.05259951 |
Apr 28, 2024 | $ 0.05259951 | $ 0.05259951 |
Apr 27, 2024 | $ 0.05259951 | $ 0.05259951 |
Apr 26, 2024 | $ 0.05259951 | $ 0.05259951 |
Apr 25, 2024 | $ 0.05259951 | $ 0.05259951 |
Apr 24, 2024 | $ 0.05259951 | $ 0.05259951 |
Apr 23, 2024 | $ 0.05259951 | $ 0.05259951 |
Apr 22, 2024 | $ 0.05259951 | $ 0.05259951 |
Apr 21, 2024 | $ 0.05259951 | $ 0.05259951 |
Apr 20, 2024 | $ 0.05259951 | $ 0.05259951 |
Apr 19, 2024 | $ 0.05259951 | $ 0.05259951 |
Apr 18, 2024 | $ 0.05259951 | $ 0.05259951 |
Apr 17, 2024 | $ 0.05259951 | $ 0.05259951 |
Apr 16, 2024 | $ 0.05259951 | $ 0.05259951 |
Apr 15, 2024 | $ 0.05259951 | $ 0.05259951 |
Apr 14, 2024 | $ 0.05259951 | $ 0.05259951 |
Apr 13, 2024 | $ 0.05259951 | $ 0.05259951 |
Apr 12, 2024 | $ 0.05259951 | $ 0.05259951 |
Apr 11, 2024 | $ 0.05259951 | $ 0.05259951 |
Apr 10, 2024 | $ 0.05259951 | $ 0.05259951 |
Apr 09, 2024 | $ 0.05259951 | $ 0.05259951 |
Apr 08, 2024 | $ 0.05259951 | $ 0.05259951 |
Apr 07, 2024 | $ 0.05259951 | $ 0.05259951 |
Apr 06, 2024 | $ 0.05259951 | $ 0.05259951 |
Apr 05, 2024 | $ 0.05259951 | $ 0.05259951 |
Apr 04, 2024 | $ 0.05259951 | $ 0.05259951 |
Apr 03, 2024 | $ 0.05259951 | $ 0.05259951 |
Apr 02, 2024 | $ 0.05259951 | $ 0.05259951 |
Apr 01, 2024 | $ 0.05259951 | $ 0.05259951 |
Mar 31, 2024 | $ 0.05259951 | $ 0.05259951 |
Mar 30, 2024 | $ 0.05259951 | $ 0.05259951 |
Mar 29, 2024 | $ 0.05259951 | $ 0.05259951 |
Mar 28, 2024 | $ 0.05259951 | $ 0.05259951 |
Mar 27, 2024 | $ 0.05259951 | $ 0.05259951 |
Mar 26, 2024 | $ 0.05259951 | $ 0.05259951 |
Mar 25, 2024 | $ 0.05259951 | $ 0.05259951 |
Mar 24, 2024 | $ 0.05259951 | $ 0.05259951 |
Mar 23, 2024 | $ 0.05259951 | $ 0.05259951 |
Mar 22, 2024 | $ 0.05259951 | $ 0.05259951 |
Mar 21, 2024 | $ 0.05259951 | $ 0.05259951 |
Mar 20, 2024 | $ 0.05259951 | $ 0.05259951 |
Mar 19, 2024 | $ 0.05259951 | $ 0.05259951 |
Mar 18, 2024 | $ 0.05259951 | $ 0.05259951 |
Mar 17, 2024 | $ 0.05259951 | $ 0.05259951 |
Mar 16, 2024 | $ 0.05259951 | $ 0.05259951 |
Mar 15, 2024 | $ 0.05259951 | $ 0.05259951 |
Mar 14, 2024 | $ 0.05259951 | $ 0.05259951 |
Mar 13, 2024 | $ 0.05259951 | $ 0.05259951 |
Mar 12, 2024 | $ 0.05259951 | $ 0.05259951 |
Mar 11, 2024 | $ 0.05259951 | $ 0.05259951 |
Mar 10, 2024 | $ 0.05259951 | $ 0.05259951 |
Mar 09, 2024 | $ 0.05259951 | $ 0.05259951 |
Mar 08, 2024 | $ 0.05259951 | $ 0.05259951 |
Mar 07, 2024 | $ 0.05259951 | $ 0.05259951 |
Mar 06, 2024 | $ 0.05259951 | $ 0.05259951 |
Mar 05, 2024 | $ 0.05259951 | $ 0.05259951 |
Mar 04, 2024 | $ 0.05259951 | $ 0.05259951 |
Mar 03, 2024 | $ 0.05259951 | $ 0.05259951 |
Mar 02, 2024 | $ 0.05259951 | $ 0.05259951 |
Mar 01, 2024 | $ 0.05259951 | $ 0.05259951 |
Feb 29, 2024 | $ 0.05259951 | $ 0.05259951 |
Feb 28, 2024 | $ 0.05259951 | $ 0.05259951 |
Feb 27, 2024 | $ 0.05259951 | $ 0.05259951 |
Feb 26, 2024 | $ 0.05259951 | $ 0.05259951 |
Feb 25, 2024 | $ 0.05259951 | $ 0.05259951 |
Feb 24, 2024 | $ 0.05259951 | $ 0.05259951 |
Feb 23, 2024 | $ 0.05259951 | $ 0.05259951 |
Feb 22, 2024 | $ 0.05259951 | $ 0.05259951 |
Feb 21, 2024 | $ 0.05259951 | $ 0.05259951 |
Feb 20, 2024 | $ 0.05259951 | $ 0.05259951 |
Feb 19, 2024 | $ 0.05259951 | $ 0.05259951 |
Feb 18, 2024 | $ 0.05259951 | $ 0.05259951 |
Feb 17, 2024 | $ 0.05259951 | $ 0.05259951 |
Feb 16, 2024 | $ 0.05259951 | $ 0.05259951 |
Feb 15, 2024 | $ 0.05259951 | $ 0.05259951 |
Feb 14, 2024 | $ 0.05259951 | $ 0.05259951 |
Feb 13, 2024 | $ 0.05259951 | $ 0.05259951 |
Feb 12, 2024 | $ 0.05259951 | $ 0.05259951 |
Feb 11, 2024 | $ 0.05259951 | $ 0.05259951 |
Feb 10, 2024 | $ 0.05259951 | $ 0.05259951 |
Feb 09, 2024 | $ 0.05259951 | $ 0.05259951 |
Feb 08, 2024 | $ 0.05259951 | $ 0.05259951 |
Feb 07, 2024 | $ 0.05259951 | $ 0.05259951 |
Feb 06, 2024 | $ 0.05259951 | $ 0.05259951 |
Feb 05, 2024 | $ 0.05259951 | $ 0.05259951 |
Feb 04, 2024 | $ 0.05259951 | $ 0.05259951 |
Feb 03, 2024 | $ 0.05259951 | $ 0.05259951 |
Feb 02, 2024 | $ 0.05259951 | $ 0.05259951 |
Feb 01, 2024 | $ 0.05259951 | $ 0.05259951 |
Jan 31, 2024 | $ 0.05259951 | $ 0.05259951 |
Jan 30, 2024 | $ 0.05259951 | $ 0.05259951 |
Jan 29, 2024 | $ 0.05259951 | $ 0.05259951 |
Jan 28, 2024 | $ 0.05259951 | $ 0.05259951 |
Jan 27, 2024 | $ 0.05259951 | $ 0.05259951 |
Jan 26, 2024 | $ 0.05259951 | $ 0.05259951 |
Jan 25, 2024 | $ 0.05259951 | $ 0.05259951 |
Jan 24, 2024 | $ 0.05259951 | $ 0.05259951 |
Jan 23, 2024 | $ 0.05259951 | $ 0.05259951 |
Jan 22, 2024 | $ 0.05259951 | $ 0.05259951 |
Jan 21, 2024 | $ 0.05259951 | $ 0.05259951 |
Jan 20, 2024 | $ 0.05259951 | $ 0.05259951 |
Jan 19, 2024 | $ 0.05259951 | $ 0.05259951 |
Jan 18, 2024 | $ 0.05259951 | $ 0.05259951 |
Jan 17, 2024 | $ 0.05259951 | $ 0.05259951 |
Jan 16, 2024 | $ 0.05259951 | $ 0.05259951 |
Jan 15, 2024 | $ 0.05259951 | $ 0.05259951 |
Jan 14, 2024 | $ 0.05259951 | $ 0.05259951 |
Jan 13, 2024 | $ 0.05259951 | $ 0.05259951 |
Jan 12, 2024 | $ 0.05259951 | $ 0.05259951 |
Jan 11, 2024 | $ 0.05259951 | $ 0.05259951 |
Jan 10, 2024 | $ 0.05259951 | $ 0.05259951 |
Jan 09, 2024 | $ 0.05259951 | $ 0.05259951 |
Jan 08, 2024 | $ 0.05259951 | $ 0.05259951 |
Jan 07, 2024 | $ 0.05259951 | $ 0.05259951 |
Jan 06, 2024 | $ 0.05259951 | $ 0.05259951 |
Jan 05, 2024 | $ 0.05259951 | $ 0.05259951 |
Jan 04, 2024 | $ 0.05259951 | $ 0.05259951 |
Jan 03, 2024 | $ 0.05259951 | $ 0.05259951 |
Jan 02, 2024 | $ 0.05259951 | $ 0.05259951 |
Jan 01, 2024 | $ 0.05259951 | $ 0.05259951 |
Dec 28, 2023 | $ 0.05259951 | $ 0.05259951 |
Dec 27, 2023 | $ 0.05259951 | $ 0.05259951 |
Dec 26, 2023 | $ 0.05259951 | $ 0.05259951 |
Dec 25, 2023 | $ 0.05259951 | $ 0.05259951 |
Dec 24, 2023 | $ 0.05259951 | $ 0.05259951 |
Dec 16, 2023 | $ 0.05259951 | $ 0.05259951 |
Dec 15, 2023 | $ 0.05259951 | $ 0.05259951 |
Dec 14, 2023 | $ 0.05259951 | $ 0.05259951 |
Dec 13, 2023 | $ 0.05259951 | $ 0.05259951 |
Dec 12, 2023 | $ 0.05259951 | $ 0.05259951 |
Dec 11, 2023 | $ 0.05259951 | $ 0.05259951 |
Dec 10, 2023 | $ 0.05259951 | $ 0.05259951 |
Dec 09, 2023 | $ 0.05259951 | $ 0.05259951 |
Dec 08, 2023 | $ 0.05259951 | $ 0.05259951 |
Dec 07, 2023 | $ 0.05259951 | $ 0.05259951 |
Dec 06, 2023 | $ 0.05259951 | $ 0.05259951 |
Dec 05, 2023 | $ 0.05259951 | $ 0.05259951 |
Dec 04, 2023 | $ 0.05259951 | $ 0.05259951 |
Dec 03, 2023 | $ 0.05259951 | $ 0.05259951 |
Dec 02, 2023 | $ 0.05259951 | $ 0.05259951 |
Dec 01, 2023 | $ 0.05259951 | $ 0.05259951 |
Nov 30, 2023 | $ 0.05259951 | $ 0.05259951 |
Nov 29, 2023 | $ 0.05259951 | $ 0.05259951 |
Nov 28, 2023 | $ 0.05259951 | $ 0.05259951 |
Nov 27, 2023 | $ 0.05259951 | $ 0.05259951 |
Nov 26, 2023 | $ 0.05259951 | $ 0.05259951 |
Nov 25, 2023 | $ 0.05259951 | $ 0.05259951 |
Nov 24, 2023 | $ 0.05259951 | $ 0.05259951 |
Nov 23, 2023 | $ 0.05259951 | $ 0.05259951 |
Nov 22, 2023 | $ 0.05259951 | $ 0.05259951 |
Nov 21, 2023 | $ 0.05259951 | $ 0.05259951 |
Nov 20, 2023 | $ 0.05259951 | $ 0.05259951 |
Nov 19, 2023 | $ 0.05259951 | $ 0.05259951 |
Nov 18, 2023 | $ 0.05259951 | $ 0.05259951 |
Nov 17, 2023 | $ 0.05259951 | $ 0.05259951 |
Nov 16, 2023 | $ 0.05259951 | $ 0.05259951 |
Nov 15, 2023 | $ 0.05259951 | $ 0.05259951 |
Nov 14, 2023 | $ 0.05259951 | $ 0.05259951 |
Nov 13, 2023 | $ 0.05259951 | $ 0.05259951 |
Nov 12, 2023 | $ 0.05259951 | $ 0.05259951 |
Nov 11, 2023 | $ 0.05259951 | $ 0.05259951 |
Nov 10, 2023 | $ 0.05259951 | $ 0.05259951 |
Nov 09, 2023 | $ 0.05259951 | $ 0.05259951 |
Nov 08, 2023 | $ 0.05259951 | $ 0.05259951 |
Nov 07, 2023 | $ 0.05259951 | $ 0.05259951 |
Nov 06, 2023 | $ 0.05259951 | $ 0.05259951 |
Nov 05, 2023 | $ 0.05259951 | $ 0.05259951 |
Nov 04, 2023 | $ 0.05259951 | $ 0.05259951 |
Nov 03, 2023 | $ 0.05259951 | $ 0.05259951 |
Nov 02, 2023 | $ 0.05259951 | $ 0.05259951 |
Nov 01, 2023 | $ 0.05259951 | $ 0.05259951 |
Oct 31, 2023 | $ 0.05259951 | $ 0.05259951 |
Oct 30, 2023 | $ 0.05259951 | $ 0.05259951 |
Oct 29, 2023 | $ 0.05259951 | $ 0.05259951 |
Oct 28, 2023 | $ 0.05259951 | $ 0.05259951 |
Oct 27, 2023 | $ 0.05259951 | $ 0.05259951 |
Oct 26, 2023 | $ 0.05259951 | $ 0.05259951 |
Oct 25, 2023 | $ 0.05259951 | $ 0.05259951 |
Oct 24, 2023 | $ 0.05259951 | $ 0.05259951 |
Oct 23, 2023 | $ 0.05259951 | $ 0.05259951 |
Oct 22, 2023 | $ 0.05259951 | $ 0.05259951 |
Oct 21, 2023 | $ 0.05259951 | $ 0.05259951 |
Oct 20, 2023 | $ 0.05259951 | $ 0.05259951 |
Oct 19, 2023 | $ 0.05259951 | $ 0.05259951 |
Oct 18, 2023 | $ 0.05259951 | $ 0.05259951 |
Oct 17, 2023 | $ 0.05259951 | $ 0.05259951 |
Oct 16, 2023 | $ 0.05259951 | $ 0.05259951 |
Oct 15, 2023 | $ 0.05259951 | $ 0.05259951 |
Oct 14, 2023 | $ 0.05259951 | $ 0.05259951 |
Oct 13, 2023 | $ 0.05259951 | $ 0.05259951 |
Oct 12, 2023 | $ 0.05259951 | $ 0.05259951 |
Oct 11, 2023 | $ 0.05259951 | $ 0.05259951 |
Oct 10, 2023 | $ 0.05259951 | $ 0.05259951 |
Oct 09, 2023 | $ 0.05259951 | $ 0.05259951 |
Oct 08, 2023 | $ 0.05259951 | $ 0.05259951 |
Oct 07, 2023 | $ 0.05259951 | $ 0.05259951 |
Oct 06, 2023 | $ 0.05259951 | $ 0.05259951 |
Oct 05, 2023 | $ 0.05259951 | $ 0.05259951 |
Oct 04, 2023 | $ 0.05259951 | $ 0.05259951 |
Oct 03, 2023 | $ 0.05259951 | $ 0.05259951 |
Oct 02, 2023 | $ 0.05259951 | $ 0.05259951 |
Oct 01, 2023 | $ 0.05259951 | $ 0.05259951 |
Sep 30, 2023 | $ 0.05259951 | $ 0.05259951 |
Sep 29, 2023 | $ 0.05259951 | $ 0.05259951 |
Sep 28, 2023 | $ 0.05259951 | $ 0.05259951 |
Sep 27, 2023 | $ 0.05259951 | $ 0.05259951 |
Sep 26, 2023 | $ 0.05259951 | $ 0.05259951 |
Sep 25, 2023 | $ 0.05259951 | $ 0.05259951 |
Sep 24, 2023 | $ 0.05259951 | $ 0.05259951 |
Sep 23, 2023 | $ 0.05259951 | $ 0.05259951 |
Sep 22, 2023 | $ 0.05259951 | $ 0.05259951 |
Sep 21, 2023 | $ 0.05259951 | $ 0.05259951 |
Sep 20, 2023 | $ 0.05259951 | $ 0.05259951 |
Sep 19, 2023 | $ 0.05259951 | $ 0.05259951 |
Sep 18, 2023 | $ 0.05259951 | $ 0.05259951 |
Sep 17, 2023 | $ 0.05259951 | $ 0.05259951 |
Sep 16, 2023 | $ 0.05259951 | $ 0.05259951 |
Jun 13, 2023 | $ 0.08850885 | $ 0.08878688 |
Jun 12, 2023 | $ 0.08850249 | $ 0.08869767 |
Jun 11, 2023 | $ 0.08861745 | $ 0.08875580 |
Jun 10, 2023 | $ 0.08249304 | $ 0.08249304 |
Jun 09, 2023 | $ 0.08249304 | $ 0.08276920 |
Jun 08, 2023 | $ 0.08250213 | $ 0.08335919 |
Jun 07, 2023 | $ 0.08202175 | $ 0.08520413 |
Jun 06, 2023 | $ 0.08485754 | $ 0.08508587 |
Jun 05, 2023 | $ 0.08022022 | $ 0.08439868 |
Jun 04, 2023 | $ 0.08439062 | $ 0.08533623 |
Jun 03, 2023 | $ 0.07030775 | $ 0.07092321 |
Jun 02, 2023 | $ 0.07073662 | $ 0.10854063 |
Jun 01, 2023 | $ 0.10696260 | $ 0.10824025 |
May 31, 2023 | $ 0.06719375 | $ 0.06940984 |
May 30, 2023 | $ 0.06912283 | $ 0.07063724 |
May 29, 2023 | $ 0.06465323 | $ 0.06506634 |
May 28, 2023 | $ 0.05732004 | $ 0.05749126 |
May 27, 2023 | $ 0.04107060 | $ 0.06006406 |
May 26, 2023 | $ 0.05630928 | $ 0.05661542 |
May 25, 2023 | $ 0.05594641 | $ 0.05615501 |
May 24, 2023 | $ 0.04395341 | $ 0.04417471 |
May 23, 2023 | $ 0.04404896 | $ 0.06951621 |
May 22, 2023 | $ 0.06803285 | $ 0.06851621 |
May 21, 2023 | $ 0.04350939 | $ 0.04373272 |
May 20, 2023 | $ 0.04350516 | $ 0.04362533 |
May 19, 2023 | $ 0.04350644 | $ 0.04378248 |
May 18, 2023 | $ 0.04349065 | $ 0.04368991 |
May 17, 2023 | $ 0.04350992 | $ 0.04372314 |
May 16, 2023 | $ 0.04351914 | $ 0.08965212 |
May 15, 2023 | $ 0.08944082 | $ 0.08986801 |
May 14, 2023 | $ 0.08945605 | $ 0.08971608 |
May 13, 2023 | $ 0.08934896 | $ 0.08965891 |
May 12, 2023 | $ 0.08943694 | $ 0.08961108 |
May 11, 2023 | $ 0.04328504 | $ 0.04345644 |
May 10, 2023 | $ 0.04328619 | $ 0.04379786 |
May 09, 2023 | $ 0.04337124 | $ 0.05124136 |
May 08, 2023 | $ 0.05096460 | $ 0.05326195 |
May 07, 2023 | $ 0.05310197 | $ 0.05333212 |
May 06, 2023 | $ 0.05307860 | $ 0.11684154 |
May 05, 2023 | $ 0.11565386 | $ 0.11625641 |
May 04, 2023 | $ 0.11279532 | $ 0.11481017 |
May 03, 2023 | $ 0.11344288 | $ 0.11436209 |
May 02, 2023 | $ 0.11210840 | $ 0.11285759 |
May 01, 2023 | $ 0.10966856 | $ 0.11217979 |
Apr 30, 2023 | $ 0.05799571 | $ 0.08211060 |
Apr 29, 2023 | $ 0.05924710 | $ 0.05948954 |
Apr 28, 2023 | $ 0.05932540 | $ 0.05959544 |
Apr 27, 2023 | $ 0.05941992 | $ 0.07975864 |
Apr 26, 2023 | $ 0.07287906 | $ 0.07465006 |
Apr 25, 2023 | $ 0.07283520 | $ 0.07294796 |
Apr 24, 2023 | $ 0.07212279 | $ 0.07611083 |
Apr 23, 2023 | $ 0.07562524 | $ 0.07591297 |
Apr 22, 2023 | $ 0.07393296 | $ 0.07400886 |
Apr 21, 2023 | $ 0.07355264 | $ 0.07364153 |
Apr 20, 2023 | $ 0.07054687 | $ 0.07095751 |
Apr 19, 2023 | $ 0.07058905 | $ 0.07101543 |
Apr 18, 2023 | $ 0.07067778 | $ 0.09910430 |
Apr 17, 2023 | $ 0.09891298 | $ 0.09939707 |
Apr 16, 2023 | $ 0.09401557 | $ 0.09473237 |
Apr 15, 2023 | $ 0.07597042 | $ 0.07610280 |
Apr 14, 2023 | $ 0.07596425 | $ 0.07745273 |
Apr 13, 2023 | $ 0.07687359 | $ 0.10434428 |
Apr 12, 2023 | $ 0.08014633 | $ 0.08736635 |
Apr 11, 2023 | $ 0.08715640 | $ 0.10860827 |
Apr 10, 2023 | $ 0.09058506 | $ 0.09143026 |
Apr 09, 2023 | $ 0.09055014 | $ 0.09154900 |
Apr 08, 2023 | $ 0.09095946 | $ 0.10215664 |
Apr 07, 2023 | $ 0.10194837 | $ 0.10218874 |
Apr 06, 2023 | $ 0.10147046 | $ 0.11173535 |
Apr 05, 2023 | $ 0.11116343 | $ 0.12058141 |
Apr 04, 2023 | $ 0.12012285 | $ 0.12031945 |
Apr 03, 2023 | $ 0.11103764 | $ 0.12038840 |
Apr 02, 2023 | $ 0.11958960 | $ 0.11983777 |
Apr 01, 2023 | $ 0.11951612 | $ 0.12910733 |
Mar 31, 2023 | $ 0.12210075 | $ 0.17283994 |
Mar 30, 2023 | $ 0.10851168 | $ 0.12386201 |
Mar 29, 2023 | $ 0.09648493 | $ 0.15549450 |
Mar 28, 2023 | $ 0.11220385 | $ 0.11697326 |
Mar 27, 2023 | $ 0.11690472 | $ 0.14868628 |
Mar 26, 2023 | $ 0.10186188 | $ 0.14456128 |
Mar 25, 2023 | $ 0.14376848 | $ 0.15093378 |
Mar 24, 2023 | $ 0.11848280 | $ 0.15425907 |
Mar 23, 2023 | $ 0.15391654 | $ 0.15768809 |
Mar 22, 2023 | $ 0.10531049 | $ 0.12246508 |
Mar 21, 2023 | $ 0.12245370 | $ 0.12770866 |
Mar 19, 2023 | $ 0.15124090 | $ 0.15334545 |
Mar 18, 2023 | $ 0.08636997 | $ 0.09474328 |
Mar 17, 2023 | $ 0.09396799 | $ 0.09681455 |
Mar 16, 2023 | $ 0.05374540 | $ 0.08260692 |
Mar 15, 2023 | $ 0.06309464 | $ 0.08436771 |
Mar 14, 2023 | $ 0.08358088 | $ 0.09095395 |
Mar 13, 2023 | $ 0.08882401 | $ 0.09024531 |
Mar 12, 2023 | $ 0.05564865 | $ 0.06072884 |
Mar 11, 2023 | $ 0.05327735 | $ 0.10101155 |
Mar 10, 2023 | $ 0.07786382 | $ 0.11727178 |
Mar 09, 2023 | $ 0.09966260 | $ 0.12106703 |
Mar 08, 2023 | $ 0.11513032 | $ 0.12769832 |
Mar 07, 2023 | $ 0.12680380 | $ 0.12724677 |
Mar 06, 2023 | $ 0.11574373 | $ 0.12830194 |
Mar 05, 2023 | $ 0.11709006 | $ 0.12913913 |
Mar 04, 2023 | $ 0.11309651 | $ 0.13011439 |
Mar 03, 2023 | $ 0.12935060 | $ 0.12974189 |
Mar 02, 2023 | $ 0.11389429 | $ 0.14574930 |
Mar 01, 2023 | $ 0.12618253 | $ 0.17155517 |
Feb 28, 2023 | $ 0.17134294 | $ 0.17845446 |
Feb 27, 2023 | $ 0.16410730 | $ 0.16441947 |
Feb 26, 2023 | $ 0.07707558 | $ 0.07830795 |
Feb 25, 2023 | $ 0.05927397 | $ 0.05940441 |
Feb 24, 2023 | $ 0.05187106 | $ 0.07016926 |
Feb 23, 2023 | $ 0.04760648 | $ 0.04846165 |
Feb 22, 2023 | $ 0.04054668 | $ 0.04683061 |
Feb 21, 2023 | $ 0.04668146 | $ 0.05007667 |
Feb 20, 2023 | $ 0.04796334 | $ 0.04967435 |
Feb 19, 2023 | $ 0.04198460 | $ 0.04618334 |
Feb 18, 2023 | $ 0.04611091 | $ 0.04676776 |
Feb 17, 2023 | $ 0.03868555 | $ 0.04103063 |
Feb 16, 2023 | $ 0.04100456 | $ 0.04328889 |
Feb 15, 2023 | $ 0.04288925 | $ 0.04479043 |
Feb 14, 2023 | $ 0.04177211 | $ 0.04482092 |
Feb 13, 2023 | $ 0.04181030 | $ 0.04185815 |
Feb 12, 2023 | $ 0.03434342 | $ 0.04443916 |
Feb 11, 2023 | $ 0.04440905 | $ 0.04444607 |
Feb 10, 2023 | $ 0.04170375 | $ 0.04183396 |
Feb 09, 2023 | $ 0.04172999 | $ 0.04511386 |
Feb 08, 2023 | $ 0.04500647 | $ 0.04512991 |
Feb 07, 2023 | $ 0.04500114 | $ 0.04511521 |
Feb 06, 2023 | $ 0.04502202 | $ 0.04512197 |
Feb 05, 2023 | $ 0.04500870 | $ 0.04514129 |
Feb 04, 2023 | $ 0.04498427 | $ 0.04506169 |
Feb 03, 2023 | $ 0.04080196 | $ 0.04086943 |
Feb 02, 2023 | $ 0.04043381 | $ 0.04943406 |
Feb 01, 2023 | $ 0.04848642 | $ 0.05117022 |
Jan 31, 2023 | $ 0.05023455 | $ 0.05108270 |
Jan 30, 2023 | $ 0.05106130 | $ 0.05362837 |
Jan 29, 2023 | $ 0.05357097 | $ 0.05394337 |
Jan 28, 2023 | $ 0.04747415 | $ 0.04877977 |
Jan 27, 2023 | $ 0.04858822 | $ 0.04915646 |
Jan 26, 2023 | $ 0.04574188 | $ 0.04648942 |
Jan 25, 2023 | $ 0.04564703 | $ 0.04760245 |
Jan 24, 2023 | $ 0.03996743 | $ 0.04055290 |
Jan 23, 2023 | $ 0.04046884 | $ 0.04058180 |
Jan 22, 2023 | $ 0.03678367 | $ 0.04015355 |
Jan 21, 2023 | $ 0.04012261 | $ 0.04040953 |
Jan 20, 2023 | $ 0.03952179 | $ 0.03955033 |
Jan 19, 2023 | $ 0.03229913 | $ 0.03392731 |
Jan 18, 2023 | $ 0.03165485 | $ 0.04005469 |
Jan 17, 2023 | $ 0.04001534 | $ 0.04032194 |
Jan 16, 2023 | $ 0.04012259 | $ 0.04028712 |
Jan 15, 2023 | $ 0.04000161 | $ 0.04014739 |
Jan 14, 2023 | $ 0.03999661 | $ 0.04045386 |
Jan 13, 2023 | $ 0.03803574 | $ 0.03865822 |
Jan 12, 2023 | $ 0.03781406 | $ 0.03865954 |
Jan 11, 2023 | $ 0.03315817 | $ 0.04312505 |
Jan 10, 2023 | $ 0.04307905 | $ 0.04322390 |
Jan 09, 2023 | $ 0.04249013 | $ 0.04306495 |
Jan 08, 2023 | $ 0.04215222 | $ 0.04215467 |
Jan 07, 2023 | $ 0.03358831 | $ 0.03392529 |
Jan 06, 2023 | $ 0.03391607 | $ 0.03396700 |
Jan 05, 2023 | $ 0.03383102 | $ 0.03386321 |
Jan 04, 2023 | $ 0.03350850 | $ 0.03965305 |
Jan 03, 2023 | $ 0.03801280 | $ 0.03927550 |
Jan 02, 2023 | $ 0.03922444 | $ 0.04006677 |
Jan 01, 2023 | $ 0.04006729 | $ 0.04013552 |
Dec 31, 2022 | $ 0.03922843 | $ 0.04273811 |
Dec 30, 2022 | $ 0.04273817 | $ 0.04276918 |
Dec 29, 2022 | $ 0.04273670 | $ 0.04279749 |
Dec 28, 2022 | $ 0.04264921 | $ 0.04310911 |
Dec 27, 2022 | $ 0.04076708 | $ 0.04271819 |
Dec 26, 2022 | $ 0.04266802 | $ 0.04271065 |
Dec 25, 2022 | $ 0.04257608 | $ 0.04263047 |
Dec 24, 2022 | $ 0.04260660 | $ 0.04363171 |
Dec 23, 2022 | $ 0.04357975 | $ 0.04418737 |
Dec 22, 2022 | $ 0.03533087 | $ 0.04079021 |
Dec 21, 2022 | $ 0.04077410 | $ 0.04193256 |
Dec 20, 2022 | $ 0.03224597 | $ 0.03241891 |
Dec 19, 2022 | $ 0.03234996 | $ 0.03370764 |
Dec 18, 2022 | $ 0.02923202 | $ 0.02937233 |
Dec 17, 2022 | $ 0.02926366 | $ 0.02930014 |
Dec 16, 2022 | $ 0.02922743 | $ 0.03280570 |
Dec 15, 2022 | $ 0.02245010 | $ 0.03745006 |
Dec 14, 2022 | $ 0.03601424 | $ 0.03636464 |
Dec 13, 2022 | $ 0.03256482 | $ 0.03714457 |
Dec 12, 2022 | $ 0.03692598 | $ 0.03696497 |
Dec 11, 2022 | $ 0.02074711 | $ 0.02094921 |
Dec 10, 2022 | $ 0.02078993 | $ 0.03676217 |
Dec 09, 2022 | $ 0.03673260 | $ 0.03677186 |
Dec 08, 2022 | $ 0.03504538 | $ 0.03738209 |
Dec 07, 2022 | $ 0.03731474 | $ 0.03759638 |
Dec 06, 2022 | $ 0.03643634 | $ 0.03669329 |
Dec 05, 2022 | $ 0.03649813 | $ 0.03972773 |
Dec 04, 2022 | $ 0.03932211 | $ 0.04247758 |
Dec 03, 2022 | $ 0.01858387 | $ 0.03231768 |
Dec 02, 2022 | $ 0.03229382 | $ 0.03236077 |
Dec 01, 2022 | $ 0.03230459 | $ 0.03413885 |
Nov 30, 2022 | $ 0.03408840 | $ 0.03506989 |
Nov 29, 2022 | $ 0.03489970 | $ 0.03497493 |
Nov 28, 2022 | $ 0.03147922 | $ 0.03153305 |
Nov 27, 2022 | $ 0.02971054 | $ 0.03163761 |
Nov 26, 2022 | $ 0.01827313 | $ 0.03675149 |
Nov 25, 2022 | $ 0.03673024 | $ 0.03690251 |
Nov 24, 2022 | $ 0.01762651 | $ 0.01775294 |
Nov 23, 2022 | $ 0.01760482 | $ 0.02929923 |
Nov 22, 2022 | $ 0.02918364 | $ 0.02924349 |
Nov 21, 2022 | $ 0.02529081 | $ 0.02542348 |
Nov 20, 2022 | $ 0.02530688 | $ 0.02542310 |
Nov 19, 2022 | $ 0.01824542 | $ 0.01830866 |
Nov 18, 2022 | $ 0.01823772 | $ 0.01834911 |
Nov 17, 2022 | $ 0.01817352 | $ 0.01821851 |
Nov 16, 2022 | $ 0.01821384 | $ 0.01842500 |
Nov 15, 2022 | $ 0.01835165 | $ 0.02523849 |
Nov 14, 2022 | $ 0.02513460 | $ 0.03954617 |
Nov 13, 2022 | $ 0.03932561 | $ 0.03947222 |
Nov 12, 2022 | $ 0.02498134 | $ 0.02758244 |
Nov 11, 2022 | $ 0.02228643 | $ 0.02255404 |
Nov 10, 2022 | $ 0.02251106 | $ 0.02481632 |
Nov 09, 2022 | $ 0.02463970 | $ 0.02511940 |
Nov 08, 2022 | $ 0.02429967 | $ 0.02714223 |
Nov 07, 2022 | $ 0.02709409 | $ 0.02793250 |
Nov 06, 2022 | $ 0.02380840 | $ 0.02380840 |
Nov 05, 2022 | $ 0.02380840 | $ 0.02485727 |
Nov 04, 2022 | $ 0.02460793 | $ 0.02920178 |
Nov 03, 2022 | $ 0.02910195 | $ 0.02915315 |
Nov 02, 2022 | $ 0.02909423 | $ 0.02943786 |
Nov 01, 2022 | $ 0.02908474 | $ 0.02912519 |
Oct 31, 2022 | $ 0.02886442 | $ 0.02896580 |
Oct 30, 2022 | $ 0.02354667 | $ 0.02385902 |
Oct 29, 2022 | $ 0.02373036 | $ 0.02769511 |
Oct 28, 2022 | $ 0.02744665 | $ 0.02761795 |
Oct 27, 2022 | $ 0.02647041 | $ 0.02699291 |
Oct 26, 2022 | $ 0.02541452 | $ 0.03211018 |
Oct 25, 2022 | $ 0.03094119 | $ 0.03238697 |
Oct 24, 2022 | $ 0.03134385 | $ 0.03172900 |
Oct 23, 2022 | $ 0.03170021 | $ 0.03186339 |
Oct 22, 2022 | $ 0.02617247 | $ 0.02627659 |
Oct 21, 2022 | $ 0.02504899 | $ 0.02649500 |
Oct 20, 2022 | $ 0.02538511 | $ 0.02544990 |
Oct 19, 2022 | $ 0.02538528 | $ 0.02541221 |
Oct 18, 2022 | $ 0.02523434 | $ 0.02789365 |
Oct 17, 2022 | $ 0.02783526 | $ 0.03448551 |
Oct 16, 2022 | $ 0.03443050 | $ 0.04179267 |
Oct 15, 2022 | $ 0.02079283 | $ 0.02399380 |
Oct 14, 2022 | $ 0.02397621 | $ 0.02408109 |
Oct 13, 2022 | $ 0.02398522 | $ 0.02560910 |
Oct 12, 2022 | $ 0.02559543 | $ 0.02560366 |
Oct 11, 2022 | $ 0.02514428 | $ 0.03219937 |
Oct 10, 2022 | $ 0.03145400 | $ 0.04227567 |
Oct 09, 2022 | $ 0.04211611 | $ 0.04221927 |
Oct 08, 2022 | $ 0.04205570 | $ 0.04222917 |
Oct 07, 2022 | $ 0.03698569 | $ 0.04182946 |
Oct 06, 2022 | $ 0.04153114 | $ 0.04190200 |
Oct 05, 2022 | $ 0.03161632 | $ 0.03950365 |
Oct 04, 2022 | $ 0.03944606 | $ 0.03960095 |
Oct 03, 2022 | $ 0.03099597 | $ 0.03836678 |
Oct 02, 2022 | $ 0.03788358 | $ 0.03845069 |
Oct 01, 2022 | $ 0.03382145 | $ 0.03391039 |
Sep 30, 2022 | $ 0.03159320 | $ 0.03221631 |
Sep 29, 2022 | $ 0.02419801 | $ 0.02446246 |
Sep 28, 2022 | $ 0.02428312 | $ 0.03081243 |
Sep 27, 2022 | $ 0.03060712 | $ 0.03230620 |
Sep 26, 2022 | $ 0.03085014 | $ 0.04077425 |
Sep 25, 2022 | $ 0.03567391 | $ 0.03894361 |
Sep 24, 2022 | $ 0.03894361 | $ 0.03923376 |
Sep 23, 2022 | $ 0.03791818 | $ 0.03978483 |
Sep 22, 2022 | $ 0.03941518 | $ 0.04094980 |
Sep 21, 2022 | $ 0.03635932 | $ 0.03643199 |
Sep 20, 2022 | $ 0.03600124 | $ 0.03934716 |
Sep 19, 2022 | $ 0.03921347 | $ 0.04171069 |
Sep 18, 2022 | $ 0.04158936 | $ 0.04203271 |
Sep 17, 2022 | $ 0.03823507 | $ 0.04510949 |
Sep 16, 2022 | $ 0.04050338 | $ 0.04582004 |
Sep 15, 2022 | $ 0.04083372 | $ 0.04646987 |
Sep 14, 2022 | $ 0.04494030 | $ 0.04723472 |
Sep 13, 2022 | $ 0.04679146 | $ 0.04804188 |
Sep 12, 2022 | $ 0.04298853 | $ 0.04312008 |
Sep 11, 2022 | $ 0.03527230 | $ 0.04667395 |
Sep 10, 2022 | $ 0.03879552 | $ 0.04846662 |
Sep 09, 2022 | $ 0.04788361 | $ 0.04825759 |
Sep 08, 2022 | $ 0.04378699 | $ 0.04627905 |
Sep 07, 2022 | $ 0.04612243 | $ 0.04779738 |
Sep 06, 2022 | $ 0.04545898 | $ 0.04892602 |
Sep 05, 2022 | $ 0.04831010 | $ 0.05131455 |
Sep 04, 2022 | $ 0.05124206 | $ 0.05129187 |
Sep 03, 2022 | $ 0.05047208 | $ 0.05203429 |
Sep 02, 2022 | $ 0.05197108 | $ 0.05415072 |
Sep 01, 2022 | $ 0.04827304 | $ 0.05193741 |
Aug 31, 2022 | $ 0.05191980 | $ 0.05289476 |
Aug 30, 2022 | $ 0.05240177 | $ 0.05409568 |
Aug 28, 2022 | $ 0.05285309 | $ 0.05515331 |
Aug 27, 2022 | $ 0.05367023 | $ 0.05517893 |
Aug 26, 2022 | $ 0.05168849 | $ 0.05543881 |
Aug 25, 2022 | $ 0.05474075 | $ 0.05690860 |
Aug 24, 2022 | $ 0.05166618 | $ 0.06061653 |
Aug 23, 2022 | $ 0.06056428 | $ 0.06062064 |
Aug 22, 2022 | $ 0.05297589 | $ 0.05803047 |
Aug 21, 2022 | $ 0.05791523 | $ 0.05820681 |
Aug 20, 2022 | $ 0.05611256 | $ 0.05804629 |
Aug 19, 2022 | $ 0.05686680 | $ 0.05885491 |
Aug 18, 2022 | $ 0.05824414 | $ 0.05906321 |
Aug 17, 2022 | $ 0.05448528 | $ 0.05675884 |
Aug 16, 2022 | $ 0.05319112 | $ 0.05638376 |
Aug 15, 2022 | $ 0.05612363 | $ 0.06153584 |
Aug 14, 2022 | $ 0.06147467 | $ 0.06158814 |
Aug 13, 2022 | $ 0.06150660 | $ 0.06158019 |
Aug 12, 2022 | $ 0.06044916 | $ 0.07133869 |
Aug 11, 2022 | $ 0.06172725 | $ 0.07981386 |
Aug 10, 2022 | $ 0.07811649 | $ 0.08981789 |
Aug 09, 2022 | $ 0.08462469 | $ 0.08709282 |
Aug 07, 2022 | $ 0.08871703 | $ 0.08872608 |
Aug 05, 2022 | $ 0.06468805 | $ 0.06812713 |
Aug 04, 2022 | $ 0.06338512 | $ 0.06748131 |
Aug 03, 2022 | $ 0.05407692 | $ 0.06255883 |
Aug 02, 2022 | $ 0.05997471 | $ 0.06150521 |
Aug 01, 2022 | $ 0.06125930 | $ 0.06142334 |
Jul 31, 2022 | $ 0.06118408 | $ 0.06198284 |
Jul 30, 2022 | $ 0.05926697 | $ 0.06245063 |
Jul 29, 2022 | $ 0.06224943 | $ 0.06474155 |
Jul 28, 2022 | $ 0.05829479 | $ 0.06043417 |
Jul 27, 2022 | $ 0.05981754 | $ 0.06390830 |
Jul 25, 2022 | $ 0.05713688 | $ 0.05984619 |
Jul 24, 2022 | $ 0.05973521 | $ 0.05988210 |
Jul 23, 2022 | $ 0.05869088 | $ 0.05995249 |
Jul 22, 2022 | $ 0.05819717 | $ 0.06015570 |
Jul 21, 2022 | $ 0.05873487 | $ 0.05935784 |
Jun 17, 2022 | $ 0.06092720 | $ 0.06303601 |
Jun 16, 2022 | $ 0.05686916 | $ 0.06620680 |
Jun 15, 2022 | $ 0.06547031 | $ 0.06612131 |
Jun 13, 2022 | $ 0.05863687 | $ 0.06440686 |
Jun 12, 2022 | $ 0.06414672 | $ 0.06738590 |
Jun 11, 2022 | $ 0.06602364 | $ 0.06778030 |
Jun 10, 2022 | $ 0.06742404 | $ 0.06845405 |
Jun 08, 2022 | $ 0.06615140 | $ 0.07163548 |
Jun 07, 2022 | $ 0.06794060 | $ 0.06958922 |
Jun 06, 2022 | $ 0.06798122 | $ 0.07187815 |
Jun 05, 2022 | $ 0.06889171 | $ 0.06999199 |
Jun 04, 2022 | $ 0.06911951 | $ 0.07072183 |
Jun 03, 2022 | $ 0.06843825 | $ 0.07127455 |
Jun 02, 2022 | $ 0.06916881 | $ 0.07303753 |
May 31, 2022 | $ 0.07842011 | $ 0.07913044 |
May 30, 2022 | $ 0.06981749 | $ 0.07126242 |
May 29, 2022 | $ 0.05990916 | $ 0.06457373 |
May 28, 2022 | $ 0.06063348 | $ 0.06224372 |
May 22, 2022 | $ 0.06812112 | $ 0.06833192 |
May 21, 2022 | $ 0.06714796 | $ 0.06870891 |
May 20, 2022 | $ 0.06658541 | $ 0.06778082 |
May 19, 2022 | $ 0.06541060 | $ 0.07019976 |
May 17, 2022 | $ 0.07144149 | $ 0.07385385 |
May 16, 2022 | $ 0.07003509 | $ 0.07933777 |
May 15, 2022 | $ 0.07805494 | $ 0.08080724 |
May 14, 2022 | $ 0.07576062 | $ 0.08160089 |
May 13, 2022 | $ 0.07708936 | $ 0.08347318 |
May 12, 2022 | $ 0.08177116 | $ 0.08263474 |
May 11, 2022 | $ 0.07774050 | $ 0.09330328 |
May 10, 2022 | $ 0.09189905 | $ 0.09253990 |
May 09, 2022 | $ 0.08123950 | $ 0.08521827 |
May 08, 2022 | $ 0.07924537 | $ 0.08801628 |
May 07, 2022 | $ 0.07846209 | $ 0.08848628 |
May 06, 2022 | $ 0.08797059 | $ 0.08934207 |
May 05, 2022 | $ 0.08835464 | $ 0.09159284 |
May 03, 2022 | $ 0.09161548 | $ 0.09668535 |
May 02, 2022 | $ 0.09505764 | $ 0.09565338 |
May 01, 2022 | $ 0.09238990 | $ 0.09863527 |
Apr 30, 2022 | $ 0.08259124 | $ 0.09039247 |
Apr 29, 2022 | $ 0.08864852 | $ 0.08933307 |
Apr 28, 2022 | $ 0.08785010 | $ 0.09437748 |
Apr 27, 2022 | $ 0.09349132 | $ 0.09709917 |
Apr 26, 2022 | $ 0.09046489 | $ 0.10360904 |
Apr 24, 2022 | $ 0.11045773 | $ 0.11330727 |
Apr 23, 2022 | $ 0.11106572 | $ 0.11623472 |
Apr 21, 2022 | $ 0.10852743 | $ 0.11512517 |
Apr 20, 2022 | $ 0.11171313 | $ 0.12358382 |
Apr 19, 2022 | $ 0.12353551 | $ 0.12513989 |
Apr 18, 2022 | $ 0.12376898 | $ 0.12871073 |
Apr 17, 2022 | $ 0.13089246 | $ 0.13408736 |
Apr 16, 2022 | $ 0.13386745 | $ 0.13999697 |
Apr 10, 2022 | $ 0.14296214 | $ 0.14920855 |
Apr 09, 2022 | $ 0.14920568 | $ 0.14928411 |
Apr 08, 2022 | $ 0.14582419 | $ 0.15110336 |
Apr 07, 2022 | $ 0.15003666 | $ 0.15335951 |
Apr 06, 2022 | $ 0.14676852 | $ 0.14678253 |
Apr 05, 2022 | $ 0.14237081 | $ 0.14969310 |
Apr 04, 2022 | $ 0.14712867 | $ 0.15480326 |
Apr 03, 2022 | $ 0.15460989 | $ 0.16432261 |
Apr 02, 2022 | $ 0.15324508 | $ 0.16771515 |
Apr 01, 2022 | $ 0.16317168 | $ 0.16634692 |
Mar 31, 2022 | $ 0.16056908 | $ 0.17288393 |
Mar 30, 2022 | $ 0.16961220 | $ 0.18169552 |
Mar 29, 2022 | $ 0.17736897 | $ 0.19516454 |
Mar 28, 2022 | $ 0.14971978 | $ 0.17217144 |
Mar 27, 2022 | $ 0.16083834 | $ 0.16286723 |
Mar 26, 2022 | $ 0.16105268 | $ 0.16374883 |
Mar 25, 2022 | $ 0.16317409 | $ 0.16388203 |
Mar 24, 2022 | $ 0.16142828 | $ 0.16411440 |
Mar 23, 2022 | $ 0.16154101 | $ 0.16312654 |
Mar 22, 2022 | $ 0.15689722 | $ 0.16542961 |
Mar 21, 2022 | $ 0.15682899 | $ 0.16342401 |
Mar 20, 2022 | $ 0.15702468 | $ 0.16334521 |
Mar 19, 2022 | $ 0.16304697 | $ 0.16796468 |
Mar 18, 2022 | $ 0.16601197 | $ 0.17314896 |
Mar 17, 2022 | $ 0.17263792 | $ 0.17508222 |
Mar 16, 2022 | $ 0.17200410 | $ 0.18096025 |
Mar 15, 2022 | $ 0.16632783 | $ 0.17276713 |
Mar 14, 2022 | $ 0.16009481 | $ 0.16907394 |
Mar 13, 2022 | $ 0.16307601 | $ 0.17200427 |
Mar 12, 2022 | $ 0.16953202 | $ 0.17102322 |
Mar 11, 2022 | $ 0.16598218 | $ 0.17064978 |
Mar 10, 2022 | $ 0.16590345 | $ 0.17440414 |
Mar 09, 2022 | $ 0.17221743 | $ 0.18254199 |
Mar 08, 2022 | $ 0.17336774 | $ 0.17786927 |
Mar 07, 2022 | $ 0.16983212 | $ 0.17937974 |
Mar 06, 2022 | $ 0.17376348 | $ 0.18646081 |
Mar 05, 2022 | $ 0.17804841 | $ 0.19242995 |
Mar 04, 2022 | $ 0.19242995 | $ 0.19242995 |
Mar 03, 2022 | $ 0.19242995 | $ 0.19651367 |
Mar 02, 2022 | $ 0.18214025 | $ 0.70755665 |
Mar 01, 2022 | $ 0.19235281 | $ 0.20393249 |
Feb 28, 2022 | $ 0.19327026 | $ 0.20105542 |
Feb 27, 2022 | $ 0.19467603 | $ 0.20529994 |
Feb 26, 2022 | $ 0.20139387 | $ 0.20673969 |
Feb 25, 2022 | $ 0.19802301 | $ 0.20018887 |
Feb 24, 2022 | $ 0.17766705 | $ 0.19679243 |
Feb 23, 2022 | $ 0.16585642 | $ 0.17751904 |
Feb 21, 2022 | $ 0.16585642 | $ 0.17483200 |
Feb 20, 2022 | $ 0.16447094 | $ 0.17600012 |
Feb 19, 2022 | $ 0.17391387 | $ 0.17795423 |
Feb 18, 2022 | $ 0.17455420 | $ 0.17988576 |
Feb 17, 2022 | $ 0.17699164 | $ 0.18237778 |
Feb 16, 2022 | $ 0.17968569 | $ 0.18698149 |
Feb 15, 2022 | $ 0.17908000 | $ 0.17427900 |
Feb 14, 2022 | $ 0.17321607 | $ 0.17554477 |
Feb 13, 2022 | $ 0.17368228 | $ 0.17767735 |
Feb 12, 2022 | $ 0.17671798 | $ 0.17779854 |
Feb 11, 2022 | $ 0.17512026 | $ 0.18664222 |
Feb 10, 2022 | $ 0.18035399 | $ 0.18927476 |
Feb 09, 2022 | $ 0.17395778 | $ 0.18141104 |
Feb 08, 2022 | $ 0.17819323 | $ 0.18587032 |
Feb 07, 2022 | $ 0.18425796 | $ 0.19375477 |
Feb 06, 2022 | $ 0.17885476 | $ 0.19105827 |
Feb 05, 2022 | $ 0.18317545 | $ 0.18365872 |
Feb 04, 2022 | $ 0.17802090 | $ 0.18937017 |
Feb 03, 2022 | $ 0.16443146 | $ 0.16474924 |
Feb 02, 2022 | $ 0.16252557 | $ 0.17240129 |
Feb 01, 2022 | $ 0.16187748 | $ 0.19257644 |
Jan 31, 2022 | $ 0.15860923 | $ 0.16080430 |
Jan 30, 2022 | $ 0.15916653 | $ 0.16561043 |
Jan 29, 2022 | $ 0.16387580 | $ 0.16789114 |
Jan 28, 2022 | $ 0.15909788 | $ 0.16553292 |
Jan 27, 2022 | $ 0.16315440 | $ 0.16679526 |
Jan 26, 2022 | $ 0.15778091 | $ 0.16716868 |
Jan 25, 2022 | $ 0.15484818 | $ 0.16494423 |
Jan 24, 2022 | $ 0.16217628 | $ 0.17542715 |
Jan 23, 2022 | $ 0.17361372 | $ 0.18233702 |
Jan 22, 2022 | $ 0.16796241 | $ 0.17741051 |
Jan 21, 2022 | $ 0.16530000 | $ 0.19201268 |
Jan 20, 2022 | $ 0.18936340 | $ 0.19682589 |
Jan 19, 2022 | $ 0.19557780 | $ 0.20098025 |
Jan 18, 2022 | $ 0.19842656 | $ 0.20287490 |
Jan 17, 2022 | $ 0.20202057 | $ 0.21439003 |
Jan 16, 2022 | $ 0.21395921 | $ 0.22522147 |
Jan 15, 2022 | $ 0.20143037 | $ 0.23364517 |
Jan 14, 2022 | $ 0.22344069 | $ 0.23886614 |
Jan 13, 2022 | $ 0.23217643 | $ 0.24726200 |
Jan 12, 2022 | $ 0.22613678 | $ 0.26293214 |
Jan 11, 2022 | $ 0.20441176 | $ 0.20615767 |
Jan 10, 2022 | $ 0.20194526 | $ 0.21598493 |
Jan 09, 2022 | $ 0.20681160 | $ 0.29481498 |
Jan 08, 2022 | $ 0.17387326 | $ 0.18354171 |
Jan 07, 2022 | $ 0.18263450 | $ 0.19889201 |
Jan 06, 2022 | $ 0.19768390 | $ 0.20302857 |
Jan 05, 2022 | $ 0.19994733 | $ 0.21201499 |
Jan 04, 2022 | $ 0.20655135 | $ 0.21554674 |
Jan 03, 2022 | $ 0.21526753 | $ 0.22184010 |
Jan 02, 2022 | $ 0.21496599 | $ 0.22270544 |
Jan 01, 2022 | $ 0.21908157 | $ 0.21951093 |
Dec 31, 2021 | $ 0.21235043 | $ 0.22170702 |
Dec 30, 2021 | $ 0.21730824 | $ 0.22476605 |
Dec 29, 2021 | $ 0.21571989 | $ 0.22529651 |
Dec 28, 2021 | $ 0.22066380 | $ 0.23419513 |
Dec 27, 2021 | $ 0.22369291 | $ 0.22962416 |
Dec 26, 2021 | $ 0.21992643 | $ 0.23911460 |
Dec 25, 2021 | $ 0.22532870 | $ 0.23410322 |
Dec 24, 2021 | $ 0.20735835 | $ 0.24241676 |
Dec 23, 2021 | $ 0.24166826 | $ 0.27027842 |
Dec 22, 2021 | $ 0.22896116 | $ 0.24646726 |
Dec 21, 2021 | $ 0.23943581 | $ 0.24437039 |
Dec 20, 2021 | $ 0.22930417 | $ 0.24946330 |
Dec 19, 2021 | $ 0.24946330 | $ 0.25417388 |
Dec 18, 2021 | $ 0.25065601 | $ 0.25205848 |
Dec 17, 2021 | $ 0.24495162 | $ 0.24495162 |
Dec 16, 2021 | $ 0.24495162 | $ 0.25278085 |
Dec 15, 2021 | $ 0.24872463 | $ 0.25480326 |
Dec 14, 2021 | $ 0.25290754 | $ 0.25388536 |
Dec 13, 2021 | $ 0.24631570 | $ 0.25862559 |
Dec 12, 2021 | $ 0.25441989 | $ 0.25795684 |
Dec 11, 2021 | $ 0.25385281 | $ 0.25469398 |
Dec 10, 2021 | $ 0.24892183 | $ 0.25786146 |
Dec 09, 2021 | $ 0.24802058 | $ 0.26395151 |
Dec 08, 2021 | $ 0.25698141 | $ 0.26802992 |
Dec 07, 2021 | $ 0.26128659 | $ 0.27136985 |
Dec 06, 2021 | $ 0.26069354 | $ 0.26725534 |
Dec 05, 2021 | $ 0.24755001 | $ 0.26317957 |
Dec 04, 2021 | $ 0.25304052 | $ 0.27948980 |
Dec 03, 2021 | $ 0.27943616 | $ 0.29884654 |
Dec 02, 2021 | $ 0.27219332 | $ 0.27653512 |
Dec 01, 2021 | $ 0.26637769 | $ 0.27813334 |
Nov 30, 2021 | $ 0.26964011 | $ 0.27464522 |
Nov 29, 2021 | $ 0.26589705 | $ 0.27682157 |
Nov 28, 2021 | $ 0.26867958 | $ 0.28200148 |
Nov 27, 2021 | $ 0.27749760 | $ 0.33536770 |
Nov 26, 2021 | $ 0.27338371 | $ 0.31061065 |
Nov 25, 2021 | $ 0.30969133 | $ 0.31073732 |
Nov 24, 2021 | $ 0.25019626 | $ 0.26937198 |
Nov 23, 2021 | $ 0.26193930 | $ 0.28329047 |
Nov 22, 2021 | $ 0.26819270 | $ 0.32290375 |
Nov 21, 2021 | $ 0.31964534 | $ 0.33856668 |
Nov 20, 2021 | $ 0.33336579 | $ 0.34094640 |
Nov 19, 2021 | $ 0.32880828 | $ 0.33646009 |
Nov 18, 2021 | $ 0.31158425 | $ 0.34447475 |
Nov 17, 2021 | $ 0.33124452 | $ 0.35078383 |
Nov 16, 2021 | $ 0.34173787 | $ 0.36720245 |
Nov 15, 2021 | $ 0.34860376 | $ 0.39345091 |
Nov 14, 2021 | $ 0.37456921 | $ 0.40983553 |
Nov 13, 2021 | $ 0.39299968 | $ 0.43103605 |
Nov 12, 2021 | $ 0.40922874 | $ 0.42262290 |
Nov 11, 2021 | $ 0.39273248 | $ 0.43466041 |
Nov 10, 2021 | $ 0.40066322 | $ 0.46426796 |
Nov 09, 2021 | $ 0.39568881 | $ 0.45011185 |
Nov 08, 2021 | $ 0.43425073 | $ 0.49822839 |
Nov 07, 2021 | $ 0.48839872 | $ 0.50210879 |
Nov 06, 2021 | $ 0.49050711 | $ 0.51115788 |
Nov 05, 2021 | $ 0.46489679 | $ 0.54630776 |
Nov 04, 2021 | $ 0.51823637 | $ 0.54466347 |
Nov 03, 2021 | $ 0.53094125 | $ 0.55889958 |
Nov 02, 2021 | $ 0.55166631 | $ 0.56324383 |
Nov 01, 2021 | $ 0.54986612 | $ 0.59732269 |
Oct 31, 2021 | $ 0.55117414 | $ 0.55363053 |
Oct 30, 2021 | $ 0.55088914 | $ 0.55668768 |
Oct 29, 2021 | $ 0.55166991 | $ 0.56023575 |
Oct 28, 2021 | $ 0.55573827 | $ 0.56039681 |
Oct 27, 2021 | $ 0.54970559 | $ 0.56022811 |
Oct 26, 2021 | $ 0.55296743 | $ 0.57690431 |
Oct 24, 2021 | $ 0.56357782 | $ 0.57372613 |
Oct 23, 2021 | $ 0.56463272 | $ 0.56734006 |
Oct 22, 2021 | $ 0.55897762 | $ 0.56871879 |
Oct 21, 2021 | $ 0.54012923 | $ 0.57162494 |
Oct 20, 2021 | $ 0.56875467 | $ 0.58036724 |
Oct 19, 2021 | $ 0.55828020 | $ 0.57775441 |
Oct 18, 2021 | $ 0.56882200 | $ 0.56606300 |
Oct 17, 2021 | $ 0.55647548 | $ 0.57810738 |
Oct 16, 2021 | $ 0.55378925 | $ 0.57661281 |
Oct 15, 2021 | $ 0.56751542 | $ 0.59905454 |
Oct 14, 2021 | $ 0.55211315 | $ 0.56268262 |
Oct 13, 2021 | $ 0.55512804 | $ 0.56609243 |
Oct 12, 2021 | $ 0.54070621 | $ 0.58454189 |
Oct 11, 2021 | $ 0.56423244 | $ 0.60935257 |
Oct 10, 2021 | $ 0.59847532 | $ 0.61491158 |
Oct 09, 2021 | $ 0.56066853 | $ 0.56680894 |
Oct 08, 2021 | $ 0.55827743 | $ 0.56357065 |
Oct 07, 2021 | $ 0.55229287 | $ 0.61871989 |
Oct 06, 2021 | $ 0.56849857 | $ 0.57289014 |
Oct 05, 2021 | $ 0.55646606 | $ 0.56457797 |
Oct 04, 2021 | $ 0.55339416 | $ 0.56344160 |
Oct 03, 2021 | $ 0.55016798 | $ 0.56310418 |
Oct 02, 2021 | $ 0.56131508 | $ 0.57194619 |
Oct 01, 2021 | $ 0.57125103 | $ 0.57301853 |
Sep 30, 2021 | $ 0.55491661 | $ 0.56640996 |
Sep 29, 2021 | $ 0.54956443 | $ 0.57081888 |
Sep 28, 2021 | $ 0.54916052 | $ 0.55741837 |
Sep 27, 2021 | $ 0.54393111 | $ 0.57313192 |
Sep 26, 2021 | $ 0.56737693 | $ 0.57509423 |
Sep 25, 2021 | $ 0.55357322 | $ 0.55831820 |
Sep 24, 2021 | $ 0.55235924 | $ 0.56216660 |
Sep 23, 2021 | $ 0.55260163 | $ 0.56476471 |
Sep 22, 2021 | $ 0.56043683 | $ 0.56554738 |
Sep 21, 2021 | $ 0.54741637 | $ 0.58219839 |
Sep 20, 2021 | $ 0.54520721 | $ 0.55903279 |
Sep 19, 2021 | $ 0.55145102 | $ 0.55626521 |
Sep 18, 2021 | $ 0.55502424 | $ 0.56091852 |
Sep 17, 2021 | $ 0.55503702 | $ 0.55984370 |
Sep 16, 2021 | $ 0.55599546 | $ 0.56375381 |
Sep 15, 2021 | $ 0.56010174 | $ 0.56620109 |
Sep 14, 2021 | $ 0.55627749 | $ 0.56098354 |
Sep 13, 2021 | $ 0.54604860 | $ 0.56803578 |
Sep 12, 2021 | $ 0.55371452 | $ 0.56660578 |
Sep 11, 2021 | $ 0.55152359 | $ 0.56122792 |
Sep 10, 2021 | $ 0.55426847 | $ 0.56036822 |
Sep 09, 2021 | $ 0.55018273 | $ 0.56354190 |
Sep 08, 2021 | $ 0.55141748 | $ 0.57470048 |
Sep 07, 2021 | $ 0.54822922 | $ 0.57459897 |
Sep 06, 2021 | $ 0.55972326 | $ 0.57890783 |
Sep 05, 2021 | $ 0.57156648 | $ 0.57414519 |
Sep 04, 2021 | $ 0.56982712 | $ 0.57955861 |
Sep 03, 2021 | $ 0.57745134 | $ 0.59653811 |
Sep 02, 2021 | $ 0.56526369 | $ 0.57418930 |
Sep 01, 2021 | $ 0.56338485 | $ 0.56808980 |
Aug 31, 2021 | $ 0.55841810 | $ 0.57347239 |
Aug 30, 2021 | $ 0.55170750 | $ 0.56380874 |
Aug 29, 2021 | $ 0.55884240 | $ 0.57448410 |
Aug 27, 2021 | $ 0.57591336 | $ 0.58065127 |
Aug 26, 2021 | $ 0.56414880 | $ 0.58026081 |
Aug 25, 2021 | $ 0.55823577 | $ 0.58213845 |
Aug 24, 2021 | $ 0.58022633 | $ 0.59365462 |
Aug 23, 2021 | $ 0.58292472 | $ 0.58791177 |
Aug 22, 2021 | $ 0.58100132 | $ 0.58356144 |
Aug 21, 2021 | $ 0.54767858 | $ 0.58484430 |
Aug 20, 2021 | $ 0.57336053 | $ 0.58373298 |
Aug 19, 2021 | $ 0.58264834 | $ 0.60262317 |
Aug 18, 2021 | $ 0.58609950 | $ 0.61230415 |
Aug 17, 2021 | $ 0.60979890 | $ 0.61907970 |
Aug 16, 2021 | $ 0.58516149 | $ 0.62454962 |
Aug 15, 2021 | $ 0.60956166 | $ 0.63654655 |
Aug 14, 2021 | $ 0.62173859 | $ 0.64621067 |
Aug 13, 2021 | $ 0.59959716 | $ 0.60100871 |
Aug 12, 2021 | $ 0.55014594 | $ 0.58108118 |
Aug 11, 2021 | $ 0.56746559 | $ 0.59398527 |
Aug 10, 2021 | $ 0.56237328 | $ 0.58273961 |
Aug 08, 2021 | $ 0.58517124 | $ 0.60980731 |
Aug 07, 2021 | $ 0.60367260 | $ 0.61212302 |
Aug 06, 2021 | $ 0.60379835 | $ 0.61485073 |
Aug 05, 2021 | $ 0.60411774 | $ 0.61828475 |
Aug 04, 2021 | $ 0.60939700 | $ 0.62245621 |
Aug 03, 2021 | $ 0.60275692 | $ 0.61135865 |
Aug 02, 2021 | $ 0.59712943 | $ 0.61811584 |
Aug 01, 2021 | $ 0.59011450 | $ 0.60678323 |
Jul 31, 2021 | $ 0.59779218 | $ 0.62073739 |
Jul 30, 2021 | $ 0.62028424 | $ 0.62028424 |
Jul 29, 2021 | $ 0.59721148 | $ 0.62064471 |
Jul 28, 2021 | $ 0.60212621 | $ 0.61684889 |
Jul 27, 2021 | $ 0.59068689 | $ 0.61276224 |
Jul 26, 2021 | $ 0.60463198 | $ 0.67062277 |
Jul 25, 2021 | $ 0.58614435 | $ 0.62943272 |
Jul 24, 2021 | $ 0.61136637 | $ 0.65541325 |
Jul 23, 2021 | $ 0.63684311 | $ 0.67546902 |
Jul 22, 2021 | $ 0.67406870 | $ 0.69267858 |
Jul 21, 2021 | $ 0.69150272 | $ 0.69740098 |
Jul 20, 2021 | $ 0.66542244 | $ 0.71934526 |
Jul 19, 2021 | $ 0.71226739 | $ 0.72170645 |
Jul 18, 2021 | $ 0.70186432 | $ 0.72130789 |
Jul 17, 2021 | $ 0.70440019 | $ 0.72675547 |
Jul 16, 2021 | $ 0.71836816 | $ 0.73126346 |
Jul 15, 2021 | $ 0.69903037 | $ 0.80527485 |
Jul 14, 2021 | $ 0.68206997 | $ 0.99273860 |
Jul 13, 2021 | $ 0.60706637 | $ 0.62031972 |
Jul 12, 2021 | $ 0.56131204 | $ 0.58707883 |
Jul 11, 2021 | $ 0.56498440 | $ 0.58129285 |
Jul 10, 2021 | $ 0.54591530 | $ 0.55860391 |
Jul 09, 2021 | $ 0.52576905 | $ 0.54101090 |
Jul 08, 2021 | $ 0.53041608 | $ 0.54800711 |
Jul 07, 2021 | $ 0.54714591 | $ 0.55168076 |
Jul 06, 2021 | $ 0.52366364 | $ 0.56373221 |
Jul 05, 2021 | $ 0.53180261 | $ 0.55437900 |
Jul 04, 2021 | $ 0.55392309 | $ 0.57279867 |
Jul 03, 2021 | $ 0.55579503 | $ 0.56352778 |
Jul 02, 2021 | $ 0.55302598 | $ 0.55685055 |
Jul 01, 2021 | $ 0.55045998 | $ 0.55902214 |
Jun 30, 2021 | $ 0.55462424 | $ 0.55819651 |
Jun 29, 2021 | $ 0.55011374 | $ 0.55966497 |
Jun 26, 2021 | $ 0.57166328 | $ 0.57375050 |
Jun 25, 2021 | $ 0.54876564 | $ 0.56813839 |
Jun 24, 2021 | $ 0.56404573 | $ 0.57034527 |
Jun 23, 2021 | $ 0.55524244 | $ 0.57310106 |
Jun 22, 2021 | $ 0.54777222 | $ 0.59280775 |
Jun 21, 2021 | $ 0.57476842 | $ 0.58539826 |
Jun 20, 2021 | $ 0.57715841 | $ 0.58944196 |
Jun 19, 2021 | $ 0.55732553 | $ 0.58673794 |
Jun 18, 2021 | $ 0.57184922 | $ 0.57305018 |
Jun 17, 2021 | $ 0.54879519 | $ 0.56543055 |
Jun 16, 2021 | $ 0.55595140 | $ 0.57439166 |
Jun 15, 2021 | $ 0.54500537 | $ 0.57944893 |
Jun 14, 2021 | $ 0.56594343 | $ 0.57706133 |
Jun 13, 2021 | $ 0.56610612 | $ 0.57810850 |
Jun 12, 2021 | $ 0.54169248 | $ 0.57075468 |
Jun 11, 2021 | $ 0.55030208 | $ 0.56169875 |
Jun 10, 2021 | $ 0.55677038 | $ 0.56130847 |
Jun 09, 2021 | $ 0.55557297 | $ 0.56236483 |
Jun 08, 2021 | $ 0.53152365 | $ 0.55252009 |
Jun 07, 2021 | $ 0.54776041 | $ 0.55586842 |
Jun 06, 2021 | $ 0.55107569 | $ 0.56009603 |
Jun 05, 2021 | $ 0.50334017 | $ 0.51890305 |
Jun 04, 2021 | $ 0.50733959 | $ 0.51845216 |
Jun 03, 2021 | $ 0.51312801 | $ 0.54345843 |
Jun 02, 2021 | $ 0.43675638 | $ 0.47399845 |
Jun 01, 2021 | $ 0.46709678 | $ 0.50239565 |
May 31, 2021 | $ 0.49656181 | $ 0.51104758 |
May 30, 2021 | $ 0.49294688 | $ 0.53441877 |
May 29, 2021 | $ 0.52029246 | $ 0.55851731 |
May 28, 2021 | $ 0.53912531 | $ 0.60816246 |
May 27, 2021 | $ 0.58009166 | $ 0.59076497 |
May 26, 2021 | $ 0.58888791 | $ 0.62896936 |
May 25, 2021 | $ 0.60531823 | $ 0.62643076 |
May 24, 2021 | $ 0.57402530 | $ 0.63122229 |
May 23, 2021 | $ 0.59313555 | $ 0.62231807 |
May 22, 2021 | $ 0.57477568 | $ 0.64118348 |
May 21, 2021 | $ 0.55688666 | $ 0.57281416 |
May 20, 2021 | $ 0.53009664 | $ 0.53891775 |
May 19, 2021 | $ 0.46928912 | $ 0.56427222 |
May 18, 2021 | $ 0.54955488 | $ 0.60910790 |
May 17, 2021 | $ 0.55640020 | $ 0.59758910 |
May 16, 2021 | $ 0.57363026 | $ 0.60499320 |
May 15, 2021 | $ 0.57582478 | $ 0.63808871 |
May 14, 2021 | $ 0.58685872 | $ 0.65112874 |
May 13, 2021 | $ 0.54718824 | $ 0.59862799 |
May 12, 2021 | $ 0.56671470 | $ 0.62546009 |
May 11, 2021 | $ 0.61632414 | $ 0.63126860 |
May 10, 2021 | $ 0.60205782 | $ 0.64121262 |
May 09, 2021 | $ 0.61125286 | $ 0.65480040 |
May 08, 2021 | $ 0.65061150 | $ 0.65211987 |
May 07, 2021 | $ 0.64157982 | $ 0.65348879 |
May 06, 2021 | $ 0.64689681 | $ 0.66272734 |
May 05, 2021 | $ 0.61939601 | $ 0.66327364 |
May 04, 2021 | $ 0.63642018 | $ 0.69931410 |
May 03, 2021 | $ 0.68820128 | $ 0.70659544 |
May 02, 2021 | $ 0.67665147 | $ 0.68715124 |
May 01, 2021 | $ 0.67401242 | $ 0.69655278 |
Apr 30, 2021 | $ 0.68087499 | $ 0.74057444 |
Apr 29, 2021 | $ 0.73935477 | $ 0.74160896 |
Apr 28, 2021 | $ 0.70380958 | $ 0.71752968 |
Apr 27, 2021 | $ 0.70553613 | $ 0.72440994 |
Apr 26, 2021 | $ 0.71310438 | $ 0.71795127 |
Apr 25, 2021 | $ 0.65276708 | $ 0.68626779 |
Apr 24, 2021 | $ 0.61788246 | $ 0.65834650 |
Apr 23, 2021 | $ 0.64184513 | $ 0.69045505 |
Apr 22, 2021 | $ 0.66694061 | $ 0.71012869 |
Apr 21, 2021 | $ 0.69307755 | $ 0.73570874 |
Apr 20, 2021 | $ 0.70527776 | $ 0.73910008 |
Apr 19, 2021 | $ 0.69165221 | $ 0.74946151 |
Apr 18, 2021 | $ 0.66463643 | $ 0.86839709 |
Apr 17, 2021 | $ 0.76507295 | $ 0.93139674 |
Apr 16, 2021 | $ 0.92515091 | $ 1.0322992 |
Apr 15, 2021 | $ 1.0269091 | $ 1.0372453 |
Apr 14, 2021 | $ 1.0277437 | $ 1.0380089 |
Apr 13, 2021 | $ 1.0054012 | $ 1.0834771 |
Apr 12, 2021 | $ 0.89940357 | $ 0.90954069 |
Apr 11, 2021 | $ 0.90669855 | $ 0.92796054 |
Apr 10, 2021 | $ 0.90921782 | $ 0.93098076 |
Apr 09, 2021 | $ 0.88954923 | $ 0.90048634 |
Apr 08, 2021 | $ 0.85703309 | $ 0.88448966 |
Apr 07, 2021 | $ 0.77438250 | $ 0.83956335 |
Apr 06, 2021 | $ 0.65860135 | $ 0.67526720 |
Apr 05, 2021 | $ 0.66522260 | $ 0.67622138 |
Apr 04, 2021 | $ 0.62217233 | $ 0.62526697 |
Apr 03, 2021 | $ 0.60882930 | $ 0.62412006 |
Apr 02, 2021 | $ 0.61860735 | $ 0.63187390 |
Apr 01, 2021 | $ 0.61562203 | $ 0.62497754 |
Mar 31, 2021 | $ 0.61722725 | $ 0.63301894 |
Mar 30, 2021 | $ 0.62684218 | $ 0.63863525 |
Mar 29, 2021 | $ 0.63501612 | $ 0.64219620 |
Mar 28, 2021 | $ 0.61739657 | $ 0.63717338 |
Mar 27, 2021 | $ 0.63127617 | $ 0.63375112 |
Mar 26, 2021 | $ 0.60511677 | $ 0.63461340 |
Mar 25, 2021 | $ 0.60620579 | $ 0.62561546 |
Mar 24, 2021 | $ 0.60173229 | $ 0.64791756 |
Mar 23, 2021 | $ 0.62260168 | $ 0.64849859 |
Mar 22, 2021 | $ 0.64311379 | $ 0.66945173 |
Mar 21, 2021 | $ 0.65237561 | $ 0.68002436 |
Mar 20, 2021 | $ 0.67558803 | $ 0.68648712 |
Mar 19, 2021 | $ 0.68250636 | $ 0.70151252 |
Mar 18, 2021 | $ 0.65432632 | $ 0.71285605 |
Mar 17, 2021 | $ 0.69154225 | $ 0.73135985 |
Mar 16, 2021 | $ 0.72900127 | $ 0.75120631 |
Mar 15, 2021 | $ 0.72320694 | $ 0.74057880 |
Mar 14, 2021 | $ 0.73454157 | $ 0.74557721 |
Mar 13, 2021 | $ 0.73146884 | $ 0.76017642 |
Mar 12, 2021 | $ 0.72602750 | $ 0.79729925 |
Mar 11, 2021 | $ 0.77864149 | $ 0.81362066 |
Mar 10, 2021 | $ 0.79428990 | $ 0.84826589 |
Mar 09, 2021 | $ 0.84181473 | $ 0.90139860 |
Mar 08, 2021 | $ 0.86591556 | $ 0.97884067 |
Mar 07, 2021 | $ 0.90146191 | $ 1.5084904 |
Mar 06, 2021 | $ 0.79045467 | $ 0.79992666 |
Mar 05, 2021 | $ 0.59491957 | $ 0.59598670 |
Mar 04, 2021 | $ 0.58380850 | $ 0.59676713 |
Mar 03, 2021 | $ 0.58949974 | $ 0.60695364 |
Mar 02, 2021 | $ 0.55716394 | $ 0.58579169 |
Mar 01, 2021 | $ 0.56412520 | $ 0.66353929 |
Feb 28, 2021 | $ 0.51745618 | $ 0.52775126 |
Feb 27, 2021 | $ 0.51390729 | $ 0.53586973 |
Feb 26, 2021 | $ 0.52187515 | $ 0.55101162 |
Feb 25, 2021 | $ 0.51726209 | $ 0.56429925 |
Feb 24, 2021 | $ 0.54703949 | $ 0.59062853 |
Feb 23, 2021 | $ 0.54281720 | $ 0.65832279 |
Feb 22, 2021 | $ 0.65793128 | $ 0.70229479 |
Feb 21, 2021 | $ 0.70178136 | $ 0.73365320 |
Feb 20, 2021 | $ 0.69710662 | $ 0.74473787 |
Feb 19, 2021 | $ 0.73151694 | $ 0.77774052 |
Feb 18, 2021 | $ 0.76836196 | $ 0.80443485 |
Feb 17, 2021 | $ 0.77888809 | $ 0.82347654 |
Feb 16, 2021 | $ 0.78258229 | $ 0.81383254 |
Feb 15, 2021 | $ 0.79346917 | $ 0.82415746 |
Feb 14, 2021 | $ 0.78534646 | $ 0.84603321 |
Feb 13, 2021 | $ 0.81424127 | $ 0.86486519 |
Feb 12, 2021 | $ 0.84912945 | $ 0.90356330 |
Feb 11, 2021 | $ 0.88386433 | $ 0.91225624 |
Feb 10, 2021 | $ 0.88906492 | $ 0.91445245 |
Feb 09, 2021 | $ 0.90218177 | $ 0.93524337 |
Feb 08, 2021 | $ 0.91167712 | $ 0.94505339 |
Feb 07, 2021 | $ 0.87432179 | $ 0.90782967 |
Feb 06, 2021 | $ 0.87685338 | $ 0.97683345 |
Feb 05, 2021 | $ 0.96416711 | $ 0.99554705 |
Feb 04, 2021 | $ 0.96554773 | $ 1.0132253 |
Feb 03, 2021 | $ 1.0018672 | $ 1.0066324 |
Feb 02, 2021 | $ 0.98628488 | $ 1.0129723 |
Feb 01, 2021 | $ 0.97176697 | $ 1.0097263 |
Jan 31, 2021 | $ 0.99498846 | $ 1.0219617 |
Jan 30, 2021 | $ 1.0089501 | $ 1.0639174 |
Jan 29, 2021 | $ 0.98047113 | $ 1.1229419 |
Jan 28, 2021 | $ 1.0663877 | $ 1.1035114 |
Jan 27, 2021 | $ 1.0097049 | $ 1.1350729 |
Jan 26, 2021 | $ 1.0625006 | $ 1.1079661 |
Jan 25, 2021 | $ 1.0807223 | $ 1.1981204 |
Jan 24, 2021 | $ 1.1183206 | $ 1.1779357 |
Jan 23, 2021 | $ 1.0285745 | $ 1.0618054 |
Jan 22, 2021 | $ 0.99040908 | $ 1.2796392 |
Jan 21, 2021 | $ 0.91750051 | $ 1.0167135 |
Jan 20, 2021 | $ 0.99730352 | $ 1.0173042 |
Jan 19, 2021 | $ 0.99493191 | $ 1.0511870 |
Jan 18, 2021 | $ 1.0192920 | $ 1.0366153 |
Jan 17, 2021 | $ 1.0100523 | $ 1.0492327 |
Jan 16, 2021 | $ 0.99935569 | $ 1.0615395 |
Jan 15, 2021 | $ 1.0527386 | $ 1.0616398 |
Jan 14, 2021 | $ 1.0251535 | $ 1.1030769 |
Jan 13, 2021 | $ 1.0340097 | $ 1.0580835 |
Jan 12, 2021 | $ 0.98973521 | $ 1.1121694 |
Jan 11, 2021 | $ 1.0484843 | $ 1.1399223 |
Jan 10, 2021 | $ 1.0571269 | $ 1.1861290 |
Jan 09, 2021 | $ 1.0932629 | $ 1.1377757 |
Jan 08, 2021 | $ 1.1277733 | $ 1.1690963 |
Jan 07, 2021 | $ 1.1644089 | $ 1.2521414 |
Jan 06, 2021 | $ 1.2385612 | $ 1.2711380 |
Jan 05, 2021 | $ 1.1710285 | $ 1.1749765 |
Jan 04, 2021 | $ 1.1395798 | $ 1.2193140 |
Jan 03, 2021 | $ 1.1950558 | $ 1.3165803 |
Jan 02, 2021 | $ 1.2517252 | $ 1.3056937 |
Jan 01, 2021 | $ 1.1808822 | $ 1.3565507 |
Dec 31, 2020 | $ 1.3545987 | $ 1.9700962 |
Dec 30, 2020 | $ 1.0523238 | $ 1.0572469 |
Dec 29, 2020 | $ 0.99257754 | $ 1.0264736 |
Dec 28, 2020 | $ 1.0236560 | $ 1.1104923 |
Dec 27, 2020 | $ 1.0881771 | $ 1.1515962 |
Dec 26, 2020 | $ 1.1450312 | $ 1.1576711 |
Dec 25, 2020 | $ 1.1208613 | $ 1.1308592 |
Dec 24, 2020 | $ 1.1113905 | $ 1.1426438 |
Dec 23, 2020 | $ 1.1092729 | $ 1.1921434 |
Dec 22, 2020 | $ 1.1860120 | $ 1.2005270 |
Dec 21, 2020 | $ 1.1814841 | $ 1.2249243 |
Dec 20, 2020 | $ 1.1846655 | $ 1.2229002 |
Dec 19, 2020 | $ 1.2187463 | $ 1.2741591 |
Dec 18, 2020 | $ 1.2705280 | $ 1.3245771 |
Dec 17, 2020 | $ 1.2857505 | $ 1.3811778 |
Dec 16, 2020 | $ 1.3427030 | $ 1.3765886 |
Dec 15, 2020 | $ 1.3143812 | $ 1.4215820 |
Dec 14, 2020 | $ 1.4169211 | $ 1.4252017 |
Dec 13, 2020 | $ 1.3895016 | $ 1.4446029 |
Dec 12, 2020 | $ 1.4102314 | $ 1.4378486 |
Dec 11, 2020 | $ 1.4196636 | $ 1.4694002 |
Dec 10, 2020 | $ 1.4672193 | $ 1.5014851 |
Dec 09, 2020 | $ 1.5010901 | $ 1.5647721 |
Dec 08, 2020 | $ 1.5279905 | $ 1.7735575 |
Dec 07, 2020 | $ 1.4784188 | $ 1.5048764 |
Dec 06, 2020 | $ 1.4721250 | $ 1.4723362 |
Dec 05, 2020 | $ 1.3610037 | $ 1.5341681 |
Dec 04, 2020 | $ 1.5029580 | $ 1.6202955 |
Dec 03, 2020 | $ 1.6032392 | $ 1.6404021 |
Dec 02, 2020 | $ 1.6333560 | $ 1.6547570 |
Dec 01, 2020 | $ 1.6190310 | $ 1.7756920 |
Nov 30, 2020 | $ 1.6945088 | $ 1.8062735 |
Nov 29, 2020 | $ 1.7504124 | $ 1.7969707 |
Nov 28, 2020 | $ 1.7458153 | $ 1.7856291 |
Nov 27, 2020 | $ 1.7200751 | $ 1.8468257 |
Nov 26, 2020 | $ 1.7445930 | $ 1.8335210 |
Nov 25, 2020 | $ 1.8008575 | $ 1.8747229 |
Nov 24, 2020 | $ 1.8069376 | $ 1.8506126 |
Nov 23, 2020 | $ 1.7560272 | $ 1.8359461 |
Nov 22, 2020 | $ 1.8188889 | $ 1.9111531 |
Nov 21, 2020 | $ 1.8610016 | $ 2.1397053 |
Nov 20, 2020 | $ 1.8104129 | $ 1.9673344 |
Nov 19, 2020 | $ 1.8039352 | $ 1.8376264 |
Nov 18, 2020 | $ 1.7980209 | $ 1.8784375 |
Nov 17, 2020 | $ 1.7949568 | $ 1.9748602 |
Nov 16, 2020 | $ 1.9634090 | $ 2.0351525 |
Nov 15, 2020 | $ 1.9688650 | $ 2.0003600 |
Nov 14, 2020 | $ 1.9259397 | $ 2.0439684 |
Nov 13, 2020 | $ 2.0223273 | $ 2.1107983 |
Nov 12, 2020 | $ 2.1076132 | $ 2.1199774 |
Nov 11, 2020 | $ 2.0473536 | $ 2.0952699 |
Nov 10, 2020 | $ 2.0428625 | $ 2.0787130 |
Nov 09, 2020 | $ 2.0734012 | $ 2.1088748 |
Nov 08, 2020 | $ 2.0266704 | $ 2.0589053 |
Nov 07, 2020 | $ 1.9952180 | $ 2.0712967 |
Nov 06, 2020 | $ 2.0140592 | $ 2.1372258 |
Nov 05, 2020 | $ 2.0612310 | $ 2.1402859 |
Nov 04, 2020 | $ 2.0680719 | $ 2.1327305 |
Nov 03, 2020 | $ 2.0699597 | $ 2.1980744 |
Nov 02, 2020 | $ 1.9912421 | $ 2.1207982 |
Nov 01, 2020 | $ 1.9759675 | $ 2.0613196 |
Oct 31, 2020 | $ 2.0052523 | $ 2.1809243 |
Oct 30, 2020 | $ 2.1551795 | $ 2.1999410 |
Oct 29, 2020 | $ 2.1720275 | $ 2.2231692 |
Oct 28, 2020 | $ 2.1959506 | $ 2.3332457 |
Oct 27, 2020 | $ 2.3242647 | $ 2.3294100 |
Oct 26, 2020 | $ 2.2318907 | $ 2.2936536 |
Oct 25, 2020 | $ 2.2734342 | $ 2.3517836 |
Oct 24, 2020 | $ 2.3116243 | $ 2.4304664 |
Oct 23, 2020 | $ 2.2755378 | $ 2.3811999 |
Oct 22, 2020 | $ 2.1574916 | $ 2.2164688 |
Oct 21, 2020 | $ 2.1705731 | $ 2.2965766 |
Oct 20, 2020 | $ 2.2581162 | $ 2.3495996 |
Oct 19, 2020 | $ 2.3271028 | $ 2.3640272 |
Oct 18, 2020 | $ 2.3445626 | $ 2.3511380 |
Oct 17, 2020 | $ 2.3410201 | $ 2.3537109 |
Oct 16, 2020 | $ 2.3436654 | $ 2.3926679 |
Oct 15, 2020 | $ 2.3725911 | $ 2.4046372 |
Oct 14, 2020 | $ 2.3572550 | $ 2.4653829 |
Oct 13, 2020 | $ 2.4032872 | $ 2.4948026 |
Oct 12, 2020 | $ 2.4902647 | $ 2.5510800 |
Oct 11, 2020 | $ 2.4955848 | $ 2.6596485 |
Oct 10, 2020 | $ 2.4904482 | $ 2.9094330 |
Oct 09, 2020 | $ 2.5387773 | $ 2.8582134 |
Oct 08, 2020 | $ 2.3393691 | $ 2.3398092 |
Oct 07, 2020 | $ 2.2362060 | $ 2.3567345 |
Oct 06, 2020 | $ 2.3465055 | $ 2.3710230 |
Oct 05, 2020 | $ 2.3035202 | $ 2.3731813 |
Oct 04, 2020 | $ 2.3231502 | $ 2.4113786 |
Oct 03, 2020 | $ 2.3859905 | $ 2.4253097 |
Oct 02, 2020 | $ 2.4182833 | $ 2.4509151 |
Oct 01, 2020 | $ 2.4373234 | $ 2.5153060 |
Sep 30, 2020 | $ 2.4838641 | $ 2.5770227 |
Sep 29, 2020 | $ 2.5726384 | $ 2.5885247 |
Sep 28, 2020 | $ 2.5431072 | $ 2.6173768 |
Sep 27, 2020 | $ 2.5592169 | $ 2.6175777 |
Sep 26, 2020 | $ 2.5750973 | $ 2.6461065 |
Sep 25, 2020 | $ 2.6011646 | $ 2.6983352 |
Sep 24, 2020 | $ 2.6775009 | $ 2.7232445 |
Sep 23, 2020 | $ 2.5750968 | $ 2.6823014 |
Sep 22, 2020 | $ 2.6219488 | $ 2.7474890 |
Sep 21, 2020 | $ 2.5204274 | $ 3.2728577 |
Sep 20, 2020 | $ 2.6281139 | $ 2.8591341 |
Sep 19, 2020 | $ 2.8379292 | $ 3.0104266 |
Sep 18, 2020 | $ 2.8621299 | $ 3.0832985 |
Sep 17, 2020 | $ 2.8979027 | $ 3.4713366 |
Sep 16, 2020 | $ 2.6675043 | $ 2.9414863 |
Sep 15, 2020 | $ 2.8586504 | $ 3.0365874 |
Sep 14, 2020 | $ 2.8435683 | $ 3.1202195 |
Sep 13, 2020 | $ 2.8848470 | $ 3.0321258 |
Sep 12, 2020 | $ 2.9504285 | $ 2.9549014 |
Sep 11, 2020 | $ 2.6758710 | $ 2.9621872 |
Sep 10, 2020 | $ 2.9104111 | $ 3.0138900 |
Sep 09, 2020 | $ 2.9691187 | $ 2.9781614 |
Sep 08, 2020 | $ 2.9262156 | $ 3.0708983 |
Sep 07, 2020 | $ 2.9539535 | $ 3.2426497 |
Sep 06, 2020 | $ 3.0602969 | $ 3.1824240 |
Sep 05, 2020 | $ 3.0685390 | $ 3.3953700 |
Sep 04, 2020 | $ 3.3185201 | $ 3.4005554 |
Sep 03, 2020 | $ 3.2208869 | $ 3.5366069 |
Sep 02, 2020 | $ 3.5093513 | $ 3.7134108 |
Sep 01, 2020 | $ 3.6915954 | $ 4.0280884 |
Aug 31, 2020 | $ 3.5475703 | $ 3.6525938 |
Aug 30, 2020 | $ 3.5518829 | $ 3.6675414 |
Aug 29, 2020 | $ 3.5604850 | $ 3.6968859 |
Aug 28, 2020 | $ 3.5685763 | $ 3.7025171 |
Aug 27, 2020 | $ 3.6259171 | $ 3.7864404 |
Aug 26, 2020 | $ 3.7232369 | $ 3.8973559 |
Aug 25, 2020 | $ 3.7828983 | $ 3.9058545 |
Aug 24, 2020 | $ 3.7346805 | $ 4.0001086 |
Aug 23, 2020 | $ 3.9377262 | $ 4.3629732 |
Aug 22, 2020 | $ 4.3581855 | $ 4.5798241 |
Aug 21, 2020 | $ 4.0380324 | $ 4.1498125 |
Aug 20, 2020 | $ 3.6128936 | $ 3.6592734 |
Aug 19, 2020 | $ 3.5932665 | $ 3.7090860 |
Aug 18, 2020 | $ 3.6993509 | $ 3.8095499 |
Aug 17, 2020 | $ 3.6928522 | $ 3.9004692 |
Aug 16, 2020 | $ 3.7662701 | $ 4.1349130 |
Aug 15, 2020 | $ 4.0650255 | $ 4.3294187 |
Aug 14, 2020 | $ 4.2453398 | $ 4.4025157 |
Aug 13, 2020 | $ 4.3995296 | $ 4.4369132 |
Aug 12, 2020 | $ 4.3710885 | $ 4.4880282 |
Aug 11, 2020 | $ 4.1891060 | $ 4.6849687 |
Aug 10, 2020 | $ 4.5838825 | $ 4.9682768 |
Aug 09, 2020 | $ 4.9222832 | $ 5.0531863 |
Aug 08, 2020 | $ 5.0455798 | $ 5.1564554 |
Aug 07, 2020 | $ 5.0854699 | $ 5.2927805 |
Aug 06, 2020 | $ 4.9785183 | $ 5.5489524 |
Aug 05, 2020 | $ 5.2877133 | $ 6.2893195 |
Aug 04, 2020 | $ 5.8845698 | $ 7.1861219 |
Aug 03, 2020 | $ 6.9383762 | $ 7.1969695 |
Aug 02, 2020 | $ 6.8028075 | $ 7.3928656 |
Aug 01, 2020 | $ 7.1637891 | $ 7.4747348 |
Jul 31, 2020 | $ 7.1650209 | $ 7.2719389 |
Jul 29, 2020 | $ 5.6085049 | $ 5.7939732 |
Jul 28, 2020 | $ 5.1127932 | $ 5.3743178 |
Jul 27, 2020 | $ 5.2461094 | $ 5.3000624 |
Jul 26, 2020 | $ 4.5190652 | $ 4.5835983 |
Jul 25, 2020 | $ 4.4894496 | $ 4.5035825 |
Jul 24, 2020 | $ 4.4169892 | $ 4.4787568 |
Jul 23, 2020 | $ 4.2758983 | $ 4.3089675 |
Jul 22, 2020 | $ 4.2548777 | $ 4.2747443 |
Jul 21, 2020 | $ 4.1728546 | $ 4.2306666 |
Jul 20, 2020 | $ 4.1627789 | $ 4.1903694 |
Jul 19, 2020 | $ 4.1420461 | $ 4.1999846 |
Jul 18, 2020 | $ 4.1715773 | $ 4.2148376 |
Jul 17, 2020 | $ 4.1805314 | $ 4.2334463 |
Jul 16, 2020 | $ 4.1651332 | $ 4.2596871 |
Jul 15, 2020 | $ 4.2382347 | $ 4.3013875 |
Jul 14, 2020 | $ 4.2230765 | $ 4.3722794 |
Jul 13, 2020 | $ 4.2293218 | $ 4.5017361 |
Jul 12, 2020 | $ 4.4866456 | $ 4.8508030 |
Jul 11, 2020 | $ 4.7186961 | $ 5.2050080 |
Jul 10, 2020 | $ 3.9849075 | $ 4.0961316 |
Jul 09, 2020 | $ 3.7678985 | $ 3.9026606 |
Jul 08, 2020 | $ 3.8026989 | $ 3.8232423 |
Jul 07, 2020 | $ 3.7104570 | $ 3.7555132 |
Jul 06, 2020 | $ 3.3617441 | $ 3.4417197 |
Jul 05, 2020 | $ 3.1611745 | $ 3.3268329 |
Jul 04, 2020 | $ 3.1917158 | $ 3.4550102 |
Jul 03, 2020 | $ 3.1689406 | $ 3.1765324 |
Jul 02, 2020 | $ 2.9083036 | $ 2.9416965 |
Jul 01, 2020 | $ 2.8998630 | $ 2.9572903 |
Jun 30, 2020 | $ 2.8763523 | $ 2.8880577 |
Jun 29, 2020 | $ 2.8612458 | $ 2.8635190 |
Jun 28, 2020 | $ 2.7901027 | $ 2.8197495 |
Jun 27, 2020 | $ 2.7703292 | $ 2.8357619 |
Jun 26, 2020 | $ 2.7665323 | $ 2.8029368 |
Jun 25, 2020 | $ 2.7796733 | $ 2.8411078 |
Jun 24, 2020 | $ 2.7983561 | $ 2.9254437 |
Jun 23, 2020 | $ 2.8363692 | $ 2.8749671 |
Jun 22, 2020 | $ 2.8243356 | $ 2.8830669 |
Jun 21, 2020 | $ 2.7858988 | $ 2.8406300 |
Jun 20, 2020 | $ 2.8161770 | $ 2.8647347 |
Jun 19, 2020 | $ 2.7993805 | $ 2.8622642 |
Jun 18, 2020 | $ 2.8621998 | $ 3.3023582 |
Jun 17, 2020 | $ 2.8163394 | $ 2.8645049 |
Jun 16, 2020 | $ 2.8419650 | $ 2.9536290 |
Jun 14, 2020 | $ 2.8467780 | $ 3.0374951 |
Jun 13, 2020 | $ 2.8510392 | $ 2.9272876 |
Jun 12, 2020 | $ 2.8990664 | $ 2.9461682 |
Jun 11, 2020 | $ 2.9354473 | $ 3.1430418 |
Jun 10, 2020 | $ 3.0180376 | $ 3.1952734 |
Jun 09, 2020 | $ 3.1865240 | $ 3.2178609 |
Jun 08, 2020 | $ 3.1268365 | $ 3.1801436 |
Jun 07, 2020 | $ 3.0399028 | $ 3.4061574 |
Jun 06, 2020 | $ 3.2190621 | $ 3.8921053 |
Jun 05, 2020 | $ 2.5628579 | $ 2.6320831 |
Jun 04, 2020 | $ 2.5054046 | $ 2.6640225 |
Jun 03, 2020 | $ 2.4075785 | $ 2.5168575 |
Jun 02, 2020 | $ 2.2585622 | $ 2.4693164 |
Jun 01, 2020 | $ 2.3684326 | $ 2.4559254 |
May 31, 2020 | $ 2.1808690 | $ 2.2699675 |
May 30, 2020 | $ 2.1034272 | $ 2.3705625 |
May 29, 2020 | $ 1.9758980 | $ 2.0580799 |
May 28, 2020 | $ 1.9767898 | $ 1.9920561 |
May 27, 2020 | $ 1.9024155 | $ 1.9159849 |
May 26, 2020 | $ 1.8449998 | $ 3.1277530 |
May 25, 2020 | $ 1.8677983 | $ 1.8824563 |
May 24, 2020 | $ 1.8149428 | $ 1.9277199 |
May 23, 2020 | $ 1.8954227 | $ 1.9225286 |
May 22, 2020 | $ 1.8993241 | $ 1.9094367 |
May 21, 2020 | $ 1.8632729 | $ 1.9960188 |
May 20, 2020 | $ 1.9705780 | $ 2.0258909 |
May 19, 2020 | $ 2.0101834 | $ 2.0313737 |
May 18, 2020 | $ 1.9791557 | $ 2.0552948 |
May 17, 2020 | $ 1.9973387 | $ 2.0464264 |
May 16, 2020 | $ 1.9830990 | $ 2.0195369 |
May 15, 2020 | $ 1.9597507 | $ 2.0588216 |
May 14, 2020 | $ 2.0431940 | $ 2.0908622 |
May 13, 2020 | $ 2.0530430 | $ 2.0864616 |
May 12, 2020 | $ 2.0048687 | $ 2.0368123 |
May 11, 2020 | $ 1.9559148 | $ 2.0673641 |
May 10, 2020 | $ 2.0342768 | $ 2.1654753 |
May 09, 2020 | $ 2.1597428 | $ 2.2304319 |
May 08, 2020 | $ 2.1587084 | $ 2.2864896 |
May 07, 2020 | $ 2.2828850 | $ 2.3168740 |
May 06, 2020 | $ 2.1448394 | $ 2.2457577 |
May 05, 2020 | $ 2.2008477 | $ 2.2438039 |
May 04, 2020 | $ 2.2187803 | $ 2.2394597 |
May 03, 2020 | $ 2.2071101 | $ 2.2793688 |
May 02, 2020 | $ 2.1793377 | $ 2.2440125 |
May 01, 2020 | $ 2.1234362 | $ 2.2306651 |
Apr 30, 2020 | $ 2.1791043 | $ 2.3192384 |
Apr 29, 2020 | $ 2.2639344 | $ 2.3012435 |
Apr 28, 2020 | $ 2.0357781 | $ 2.0573864 |
Apr 27, 2020 | $ 2.0563367 | $ 2.0838427 |
Apr 26, 2020 | $ 2.0572994 | $ 2.0662103 |
Apr 25, 2020 | $ 2.0013601 | $ 2.1584906 |
Apr 24, 2020 | $ 2.0364628 | $ 2.2187135 |
Apr 23, 2020 | $ 2.0360222 | $ 2.0990224 |
Apr 22, 2020 | $ 1.9709781 | $ 1.9971600 |
Apr 21, 2020 | $ 1.8992764 | $ 1.9563562 |
Apr 20, 2020 | $ 1.8688528 | $ 1.9771503 |
Apr 19, 2020 | $ 1.8706679 | $ 1.9251347 |
Apr 18, 2020 | $ 1.9193888 | $ 1.9206726 |
Apr 17, 2020 | $ 1.8332086 | $ 1.9124829 |
Apr 16, 2020 | $ 1.8319000 | $ 1.9181412 |
Apr 15, 2020 | $ 1.7011033 | $ 1.7977205 |
Apr 14, 2020 | $ 1.7338354 | $ 1.8360737 |
Apr 13, 2020 | $ 1.7820542 | $ 1.8391040 |
Apr 12, 2020 | $ 1.8117333 | $ 2.0617933 |
Apr 11, 2020 | $ 1.8392240 | $ 1.8853640 |
Apr 10, 2020 | $ 1.7771737 | $ 1.8715890 |
Apr 09, 2020 | $ 1.8275144 | $ 1.8639372 |
Apr 08, 2020 | $ 1.8599915 | $ 1.9171919 |
Apr 07, 2020 | $ 1.8499966 | $ 1.9481545 |
Apr 06, 2020 | $ 1.9053863 | $ 1.9474277 |
Apr 05, 2020 | $ 1.8846619 | $ 1.9693572 |
Apr 04, 2020 | $ 1.9512922 | $ 1.9801970 |
Apr 03, 2020 | $ 1.9282924 | $ 2.0743798 |
Apr 02, 2020 | $ 2.0209398 | $ 2.1458643 |
Apr 01, 2020 | $ 2.0554984 | $ 2.0845643 |
Mar 31, 2020 | $ 1.9521289 | $ 2.0350773 |
Mar 29, 2020 | $ 1.9257380 | $ 2.0510224 |
Mar 28, 2020 | $ 2.0390356 | $ 2.0723438 |
Mar 27, 2020 | $ 2.0658740 | $ 2.3607916 |
Mar 26, 2020 | $ 2.2123066 | $ 2.5201250 |
Mar 25, 2020 | $ 2.0959047 | $ 2.1931253 |
Mar 24, 2020 | $ 2.1590689 | $ 2.3353803 |
Mar 23, 2020 | $ 2.2183092 | $ 2.3908005 |
Mar 22, 2020 | $ 2.2141040 | $ 2.4367892 |
Mar 21, 2020 | $ 2.3646924 | $ 2.4853898 |
Mar 20, 2020 | $ 2.3416203 | $ 2.7108517 |
Mar 19, 2020 | $ 2.5111770 | $ 2.8578150 |
Mar 18, 2020 | $ 2.5775227 | $ 2.6505383 |
Mar 17, 2020 | $ 2.6077936 | $ 2.7825273 |
Mar 16, 2020 | $ 2.5928038 | $ 2.8403253 |
Mar 15, 2020 | $ 2.7932773 | $ 3.0824931 |
Mar 14, 2020 | $ 2.9822682 | $ 3.2422362 |
Mar 13, 2020 | $ 2.6486925 | $ 2.7404901 |
Mar 12, 2020 | $ 2.0469608 | $ 3.2379592 |
Mar 11, 2020 | $ 3.2269450 | $ 3.8796722 |
Mar 10, 2020 | $ 3.2112463 | $ 3.8509584 |
Mar 09, 2020 | $ 3.2996886 | $ 3.3923151 |
Mar 08, 2020 | $ 3.3244029 | $ 3.7653661 |
Mar 07, 2020 | $ 3.7653661 | $ 4.5576233 |
Mar 06, 2020 | $ 3.7927241 | $ 3.8734659 |
Mar 05, 2020 | $ 3.7867896 | $ 3.8893356 |
Mar 04, 2020 | $ 3.6941909 | $ 3.7800375 |
Mar 03, 2020 | $ 3.7114166 | $ 3.8137350 |
Mar 02, 2020 | $ 3.5986728 | $ 3.7567869 |
Mar 01, 2020 | $ 3.5920209 | $ 3.6948352 |
Feb 29, 2020 | $ 3.6576992 | $ 3.8074465 |
Feb 28, 2020 | $ 3.7296587 | $ 3.8767937 |
Feb 27, 2020 | $ 3.7857671 | $ 3.8928829 |
Feb 26, 2020 | $ 3.7436631 | $ 4.0644618 |
Feb 25, 2020 | $ 4.0406903 | $ 4.2214112 |
Feb 24, 2020 | $ 4.2187577 | $ 4.3297451 |
Feb 23, 2020 | $ 4.1889569 | $ 4.3073212 |
Feb 22, 2020 | $ 4.1769716 | $ 4.2058023 |
Feb 21, 2020 | $ 4.1474431 | $ 4.2017195 |
Feb 20, 2020 | $ 4.1079624 | $ 4.1395114 |
Feb 19, 2020 | $ 4.0282683 | $ 4.2706556 |
Feb 18, 2020 | $ 4.2619102 | $ 4.2980450 |
Feb 17, 2020 | $ 4.0872842 | $ 4.2708966 |
Feb 16, 2020 | $ 4.2598203 | $ 4.3304466 |
Feb 15, 2020 | $ 4.1430712 | $ 4.3586741 |
Feb 14, 2020 | $ 4.3472523 | $ 4.3473936 |
Feb 13, 2020 | $ 4.2152198 | $ 4.3174380 |
Feb 12, 2020 | $ 4.1906536 | $ 4.2706403 |
Feb 11, 2020 | $ 4.0526237 | $ 4.1310204 |
Feb 10, 2020 | $ 3.9404453 | $ 4.5939816 |
Feb 09, 2020 | $ 4.5304581 | $ 4.6290090 |
Feb 08, 2020 | $ 4.4075027 | $ 4.4863967 |
Feb 07, 2020 | $ 4.2218442 | $ 4.4054386 |
Feb 06, 2020 | $ 4.2378351 | $ 4.6982519 |
Feb 05, 2020 | $ 4.6759596 | $ 4.8353816 |
Feb 04, 2020 | $ 4.5124978 | $ 4.6813514 |
Feb 03, 2020 | $ 4.6159419 | $ 5.0268973 |
Feb 02, 2020 | $ 4.8210128 | $ 5.2971731 |
Feb 01, 2020 | $ 4.8566447 | $ 5.1031440 |
Jan 31, 2020 | $ 4.7687477 | $ 5.1079934 |
Jan 30, 2020 | $ 4.7580979 | $ 5.4264517 |
Jan 29, 2020 | $ 5.3698426 | $ 6.0146056 |
Jan 28, 2020 | $ 5.8355618 | $ 6.5129629 |
Jan 27, 2020 | $ 4.6694429 | $ 6.6823985 |
Jan 26, 2020 | $ 6.4886790 | $ 7.0565305 |
Jan 25, 2020 | $ 5.1218644 | $ 5.3147223 |
Jan 24, 2020 | $ 3.9380093 | $ 4.0710114 |
Jan 23, 2020 | $ 3.7782987 | $ 4.3854555 |
Jan 22, 2020 | $ 3.8280106 | $ 4.0170252 |
Jan 21, 2020 | $ 3.7013149 | $ 3.9322680 |
Jan 20, 2020 | $ 3.3584555 | $ 3.5044444 |
Jan 17, 2020 | $ 2.5276263 | $ 2.5800165 |
Jan 16, 2020 | $ 2.4138630 | $ 2.4585168 |
Jan 15, 2020 | $ 2.3413093 | $ 2.5398178 |
Jan 14, 2020 | $ 2.3899290 | $ 2.4222966 |
Jan 13, 2020 | $ 2.2146949 | $ 2.2382577 |
Jan 12, 2020 | $ 2.2255688 | $ 2.3184676 |
Jan 11, 2020 | $ 2.2755751 | $ 2.3702526 |
Jan 10, 2020 | $ 2.3562962 | $ 2.4154477 |
Jan 09, 2020 | $ 2.2958057 | $ 2.4360451 |
Jan 08, 2020 | $ 2.3360426 | $ 2.6011284 |
Jan 07, 2020 | $ 2.5395058 | $ 2.6211912 |
Jan 06, 2020 | $ 2.5739383 | $ 2.6272328 |
Jan 05, 2020 | $ 2.4880952 | $ 2.5639897 |
Jan 04, 2020 | $ 2.4642332 | $ 2.4849914 |
Jan 03, 2020 | $ 2.1314512 | $ 2.1432115 |
Jan 02, 2020 | $ 2.0100336 | $ 2.3768329 |
Jan 01, 2020 | $ 2.3767554 | $ 2.5400759 |
Dec 31, 2019 | $ 2.4977632 | $ 2.6654805 |
Dec 30, 2019 | $ 2.6654805 | $ 2.8689218 |
Dec 29, 2019 | $ 2.8579216 | $ 2.9414218 |
Dec 28, 2019 | $ 2.8655708 | $ 2.9282628 |
Dec 27, 2019 | $ 2.8874558 | $ 2.9316235 |
Dec 26, 2019 | $ 2.8962423 | $ 3.1833922 |
Dec 25, 2019 | $ 3.1528653 | $ 3.1824031 |
Dec 24, 2019 | $ 3.1399581 | $ 3.2455468 |
Dec 23, 2019 | $ 3.1076568 | $ 3.2011118 |
Dec 22, 2019 | $ 3.0402128 | $ 3.0429257 |
Dec 21, 2019 | $ 2.9335350 | $ 2.9550415 |
Dec 20, 2019 | $ 2.8914611 | $ 3.0251465 |
Dec 19, 2019 | $ 3.0036151 | $ 3.2279297 |
Dec 18, 2019 | $ 3.1686037 | $ 3.2142011 |
Dec 17, 2019 | $ 3.0240776 | $ 3.2382613 |
Dec 16, 2019 | $ 3.1813391 | $ 3.4079084 |
Dec 15, 2019 | $ 3.3682952 | $ 3.3817205 |
Dec 14, 2019 | $ 3.3465991 | $ 3.4310810 |
Dec 13, 2019 | $ 3.3702890 | $ 3.5074941 |
Dec 12, 2019 | $ 3.3564511 | $ 3.4985578 |
Dec 11, 2019 | $ 3.4543049 | $ 3.6033279 |
Dec 10, 2019 | $ 3.4730782 | $ 3.8646562 |
Dec 09, 2019 | $ 3.6479967 | $ 4.0521012 |
Dec 08, 2019 | $ 3.7592128 | $ 3.8312154 |
Dec 07, 2019 | $ 3.7997314 | $ 4.2442568 |
Dec 06, 2019 | $ 3.7743470 | $ 3.9093627 |
Dec 05, 2019 | $ 3.6918875 | $ 3.9586304 |
Dec 04, 2019 | $ 3.5706457 | $ 3.7954071 |
Dec 03, 2019 | $ 3.5674927 | $ 3.9601486 |
Dec 02, 2019 | $ 3.9411471 | $ 4.5794329 |
Dec 01, 2019 | $ 4.3520113 | $ 4.7356263 |
Nov 30, 2019 | $ 4.2444431 | $ 4.8414028 |
Nov 29, 2019 | $ 4.4087677 | $ 4.5823469 |
Nov 28, 2019 | $ 4.1609130 | $ 4.5006960 |
Nov 27, 2019 | $ 4.3596010 | $ 4.5707146 |
Nov 26, 2019 | $ 4.4295821 | $ 4.5020403 |
Nov 25, 2019 | $ 4.3710770 | $ 4.5253694 |
Nov 24, 2019 | $ 4.2270647 | $ 4.4548355 |
Nov 23, 2019 | $ 4.4438731 | $ 4.5059346 |
Nov 22, 2019 | $ 4.4064914 | $ 4.6812303 |
Nov 21, 2019 | $ 4.6274202 | $ 4.9440202 |
Nov 20, 2019 | $ 4.9307179 | $ 4.9975969 |
Nov 19, 2019 | $ 4.9713994 | $ 5.1136129 |
Nov 18, 2019 | $ 4.9388911 | $ 5.2116178 |
Nov 17, 2019 | $ 5.1558945 | $ 5.4600030 |
Nov 16, 2019 | $ 5.3161688 | $ 5.4619945 |
Nov 15, 2019 | $ 5.3905318 | $ 5.6104684 |
Nov 14, 2019 | $ 5.5376134 | $ 5.6231105 |
Nov 13, 2019 | $ 4.9392477 | $ 5.7182874 |
Nov 12, 2019 | $ 5.5740919 | $ 6.2115437 |
Nov 11, 2019 | $ 5.8615688 | $ 6.0094096 |
Nov 10, 2019 | $ 5.7976801 | $ 6.0698961 |
Nov 09, 2019 | $ 5.6692019 | $ 6.1340616 |
Nov 08, 2019 | $ 5.5860043 | $ 5.7501674 |
Nov 07, 2019 | $ 5.6774050 | $ 5.8819769 |
Nov 06, 2019 | $ 5.8039509 | $ 5.9127986 |
Nov 05, 2019 | $ 5.7607590 | $ 5.9757484 |
Nov 04, 2019 | $ 5.9408012 | $ 6.0307668 |
Nov 03, 2019 | $ 5.8890101 | $ 6.0625819 |
Nov 02, 2019 | $ 6.0370821 | $ 6.1056914 |
Nov 01, 2019 | $ 5.8588501 | $ 6.6818654 |
Oct 31, 2019 | $ 6.0314111 | $ 6.9851926 |
Oct 30, 2019 | $ 6.4320994 | $ 6.8703142 |
Oct 29, 2019 | $ 6.6077086 | $ 6.9261948 |
Oct 28, 2019 | $ 6.8028578 | $ 7.4699664 |
Oct 27, 2019 | $ 7.3595872 | $ 7.6451247 |
Oct 26, 2019 | $ 7.4303160 | $ 8.4622895 |
Oct 25, 2019 | $ 7.5122036 | $ 7.9720373 |
Oct 24, 2019 | $ 6.9235627 | $ 7.3014960 |
Oct 23, 2019 | $ 7.1884709 | $ 9.2288937 |
Oct 22, 2019 | $ 9.2243862 | $ 10.628736 |
Oct 21, 2019 | $ 6.3984113 | $ 6.6169227 |
Oct 20, 2019 | $ 5.1384698 | $ 5.1629598 |
Oct 19, 2019 | $ 4.9731721 | $ 5.0771893 |
Oct 18, 2019 | $ 4.9001302 | $ 4.9869317 |
Oct 17, 2019 | $ 4.9532020 | $ 4.9990577 |
Oct 16, 2019 | $ 4.9018677 | $ 5.0350855 |
Oct 15, 2019 | $ 4.9741678 | $ 5.1611595 |
Oct 14, 2019 | $ 5.1154523 | $ 5.1431158 |
Oct 13, 2019 | $ 5.0834711 | $ 5.2122243 |
Oct 12, 2019 | $ 5.1279092 | $ 5.2169092 |
Oct 11, 2019 | $ 5.0439125 | $ 5.4523774 |
Oct 10, 2019 | $ 5.3718844 | $ 5.4141715 |
Oct 09, 2019 | $ 5.3246964 | $ 5.3406777 |
Oct 08, 2019 | $ 5.0195312 | $ 5.1500487 |
Oct 07, 2019 | $ 5.0800408 | $ 5.1272797 |
Oct 06, 2019 | $ 4.9147146 | $ 5.0228645 |
Oct 05, 2019 | $ 4.9860185 | $ 5.2043864 |
Oct 04, 2019 | $ 4.9693689 | $ 5.0158681 |
Oct 03, 2019 | $ 4.9366077 | $ 5.0507824 |
Oct 02, 2019 | $ 5.0452936 | $ 5.0480964 |
Oct 01, 2019 | $ 5.0067132 | $ 5.1795475 |
Sep 30, 2019 | $ 5.0905360 | $ 5.1589655 |
Sep 29, 2019 | $ 4.9750782 | $ 5.0760918 |
Sep 28, 2019 | $ 4.9779088 | $ 5.0890644 |
Sep 27, 2019 | $ 4.9744895 | $ 5.0698056 |
Sep 26, 2019 | $ 4.9103114 | $ 5.0951744 |
Sep 25, 2019 | $ 5.0509837 | $ 5.1293982 |
Sep 24, 2019 | $ 4.9213363 | $ 5.7443196 |
Sep 23, 2019 | $ 5.6835007 | $ 5.9675750 |
Sep 22, 2019 | $ 5.9675635 | $ 6.0216319 |
Sep 21, 2019 | $ 5.9641488 | $ 6.0980218 |
Sep 20, 2019 | $ 5.9978782 | $ 6.2360983 |
Sep 19, 2019 | $ 6.2160565 | $ 6.2842104 |
Sep 18, 2019 | $ 6.2577150 | $ 6.3638402 |
Sep 17, 2019 | $ 6.2899433 | $ 6.5206979 |
Sep 16, 2019 | $ 6.0444733 | $ 6.8756984 |
Sep 15, 2019 | $ 6.5440824 | $ 7.3567915 |
Sep 14, 2019 | $ 6.6578298 | $ 6.9847401 |
Sep 13, 2019 | $ 6.9408860 | $ 7.5316336 |
Sep 12, 2019 | $ 4.7336906 | $ 7.7371337 |
Sep 11, 2019 | $ 7.7010740 | $ 9.1633928 |
Sep 10, 2019 | $ 9.0600807 | $ 9.4144169 |
Sep 09, 2019 | $ 7.9093637 | $ 9.5297984 |
Sep 08, 2019 | $ 9.5144146 | $ 10.347360 |
Sep 07, 2019 | $ 10.142098 | $ 10.433290 |
Sep 06, 2019 | $ 9.6315787 | $ 10.318990 |
Sep 05, 2019 | $ 9.8475580 | $ 10.281020 |
Sep 04, 2019 | $ 9.5964940 | $ 10.619660 |
Sep 03, 2019 | $ 9.7610910 | $ 10.202340 |
Sep 02, 2019 | $ 10.151291 | $ 10.726866 |
Sep 01, 2019 | $ 10.248142 | $ 10.979870 |
Aug 31, 2019 | $ 10.967980 | $ 10.993278 |
Aug 30, 2019 | $ 10.810888 | $ 11.011218 |
Aug 29, 2019 | $ 10.740620 | $ 11.429908 |
Aug 28, 2019 | $ 11.410588 | $ 12.194641 |
Aug 27, 2019 | $ 11.993455 | $ 12.220329 |
Aug 26, 2019 | $ 11.926511 | $ 12.457082 |
Aug 25, 2019 | $ 12.075436 | $ 12.544949 |
Aug 24, 2019 | $ 12.491912 | $ 12.821064 |
Aug 23, 2019 | $ 12.770938 | $ 12.844035 |
Aug 22, 2019 | $ 11.908862 | $ 12.951497 |
Aug 21, 2019 | $ 12.238665 | $ 13.060376 |
Aug 20, 2019 | $ 12.532428 | $ 13.298678 |
Aug 19, 2019 | $ 12.939540 | $ 13.399381 |
Aug 18, 2019 | $ 13.094698 | $ 13.341667 |
Aug 17, 2019 | $ 12.535005 | $ 12.986162 |
Aug 16, 2019 | $ 12.373496 | $ 13.276573 |
Aug 15, 2019 | $ 12.884521 | $ 13.036229 |
Aug 14, 2019 | $ 12.585031 | $ 14.030327 |
Aug 13, 2019 | $ 13.970824 | $ 14.522743 |
Aug 12, 2019 | $ 13.980793 | $ 14.856072 |
Aug 11, 2019 | $ 14.841301 | $ 15.024598 |
Aug 10, 2019 | $ 14.329629 | $ 14.963312 |
Aug 09, 2019 | $ 14.771336 | $ 15.098454 |
Aug 08, 2019 | $ 14.651879 | $ 15.077043 |
Aug 07, 2019 | $ 15.077043 | $ 15.241015 |
Aug 06, 2019 | $ 15.121390 | $ 16.313282 |
Aug 05, 2019 | $ 16.094648 | $ 16.699824 |
Aug 04, 2019 | $ 16.244044 | $ 16.328131 |
Aug 03, 2019 | $ 16.058376 | $ 16.407884 |
Aug 02, 2019 | $ 15.958717 | $ 16.281818 |
Aug 01, 2019 | $ 16.067598 | $ 16.174549 |
Jul 31, 2019 | $ 16.034324 | $ 16.093524 |
Jul 30, 2019 | $ 15.438195 | $ 15.609769 |
We will update this as soon as possible. If you like to help, you can contact us.