			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Deapcoin	DEP	$ 0.001673	-1.31 %	$ 0.001713	$ 0.001658	$ 1.28M

Deapcoin DEP

آخر سعر

$ 0.001673

-1.31 %

عالي24

$ 0.001713

منخفض24

$ 0.001658

حجم24

$ 1.28M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Deapcoin DEP historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
May 07, 2024	$ 0.001684061,271,415	$ 0.001688080.00162259	$ 0.00162259	$ 1,271,415
May 06, 2024	$ 0.001664711,579,292	$ 0.001854480.00162264	$ 0.00162264	$ 1,579,292
May 05, 2024	$ 0.001635711,028,217	$ 0.001660340.00160886	$ 0.00160886	$ 1,028,217
May 04, 2024	$ 0.001652571,115,012	$ 0.001671360.00163036	$ 0.00163036	$ 1,115,012
May 03, 2024	$ 0.001666121,232,197	$ 0.001674580.00161658	$ 0.00161658	$ 1,232,197
May 02, 2024	$ 0.001633131,437,536	$ 0.001743350.00161942	$ 0.00161942	$ 1,437,536
May 01, 2024	$ 0.001736581,489,961	$ 0.001801980.00166020	$ 0.00166020	$ 1,489,961
Apr 30, 2024	$ 0.001792781,411,699	$ 0.001940570.00173475	$ 0.00173475	$ 1,411,699
Apr 29, 2024	$ 0.001917121,250,069	$ 0.001935240.00186277	$ 0.00186277	$ 1,250,069
Apr 28, 2024	$ 0.001869511,282,876	$ 0.001971830.00185028	$ 0.00185028	$ 1,282,876
Apr 27, 2024	$ 0.001942051,286,230	$ 0.001995860.00185005	$ 0.00185005	$ 1,286,230
Apr 26, 2024	$ 0.001922271,424,840	$ 0.001993330.00191246	$ 0.00191246	$ 1,424,840
Apr 25, 2024	$ 0.001960731,412,820	$ 0.001993320.00191577	$ 0.00191577	$ 1,412,820
Apr 24, 2024	$ 0.001921611,191,732	$ 0.002020230.00191005	$ 0.00191005	$ 1,191,732
Apr 23, 2024	$ 0.002016911,224,495	$ 0.002027040.00197253	$ 0.00197253	$ 1,224,495
Apr 22, 2024	$ 0.001995571,226,723	$ 0.002042990.00195266	$ 0.00195266	$ 1,226,723
Apr 21, 2024	$ 0.001968941,150,813	$ 0.002001110.00191428	$ 0.00191428	$ 1,150,813
Apr 20, 2024	$ 0.001983401,224,489	$ 0.002010880.00194293	$ 0.00194293	$ 1,224,489
Apr 19, 2024	$ 0.001956901,690,006	$ 0.002072150.00191490	$ 0.00191490	$ 1,690,006
Apr 18, 2024	$ 0.001947831,664,279	$ 0.002034940.00178996	$ 0.00178996	$ 1,664,279
Apr 17, 2024	$ 0.001855032,178,266	$ 0.002377120.00169934	$ 0.00169934	$ 2,178,266
Apr 16, 2024	$ 0.001709451,598,249	$ 0.001759630.00161792	$ 0.00161792	$ 1,598,249
Apr 15, 2024	$ 0.001686931,443,810	$ 0.001863210.00165479	$ 0.00165479	$ 1,443,810
Apr 14, 2024	$ 0.001769552,051,242	$ 0.001818450.00164578	$ 0.00164578	$ 2,051,242
Apr 13, 2024	$ 0.001771591,636,075	$ 0.002226110.00170336	$ 0.00170336	$ 1,636,075
Apr 12, 2024	$ 0.002254041,547,450	$ 0.002425050.00189661	$ 0.00189661	$ 1,547,450
Apr 11, 2024	$ 0.002408411,809,620	$ 0.002531070.00238139	$ 0.00238139	$ 1,809,620
Apr 10, 2024	$ 0.002472711,450,709	$ 0.002493820.00234677	$ 0.00234677	$ 1,450,709
Apr 09, 2024	$ 0.002397031,550,474	$ 0.002562980.00235901	$ 0.00235901	$ 1,550,474
Apr 08, 2024	$ 0.002493991,546,134	$ 0.002548990.00235595	$ 0.00235595	$ 1,546,134

We will update this as soon as possible. If you like to help, you can contact us.