			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Decentraland	MANA	$ 0.452044	-2.22 %	$ 0.465036	$ 0.445917	$ 47.60M	1.05B	$ 474.71M

Decentraland MANA

آخر سعر

$ 0.452044

-2.22 %

عالي24

$ 0.465036

منخفض24

$ 0.445917

حجم24

$ 47.60M

# عملات

1.05B

سقف السوق

$ 474.71M

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Decentraland MANA historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 24, 2024	$ 0.4621160251,082,632	$ 0.498286140.45662597	$ 0.45662597	$ 51,082,632
Apr 23, 2024	$ 0.4778620235,596,100	$ 0.484971900.47090537	$ 0.47090537	$ 35,596,100
Apr 22, 2024	$ 0.4812152141,623,457	$ 0.485861590.46098281	$ 0.46098281	$ 41,623,457
Apr 21, 2024	$ 0.4616246534,967,770	$ 0.474758880.45325541	$ 0.45325541	$ 34,967,770
Apr 20, 2024	$ 0.4703714839,677,928	$ 0.472576710.42797957	$ 0.42797957	$ 39,677,928
Apr 19, 2024	$ 0.4325614868,085,106	$ 0.451818190.39887958	$ 0.39887958	$ 68,085,106
Apr 18, 2024	$ 0.4343435246,966,716	$ 0.446674520.41501988	$ 0.41501988	$ 46,966,716
Apr 17, 2024	$ 0.4250615546,121,397	$ 0.447508300.40906779	$ 0.40906779	$ 46,121,397
Apr 16, 2024	$ 0.4339038655,263,840	$ 0.445064890.40413392	$ 0.40413392	$ 55,263,840
Apr 15, 2024	$ 0.4233857967,381,482	$ 0.466306540.41246579	$ 0.41246579	$ 67,381,482
Apr 14, 2024	$ 0.4443620597,515,077	$ 0.448300550.39924607	$ 0.39924607	$ 97,515,077
Apr 13, 2024	$ 0.41782087113,425,059	$ 0.516441480.37385669	$ 0.37385669	$ 113,425,059
Apr 12, 2024	$ 0.5172102584,996,965	$ 0.623307160.49487139	$ 0.49487139	$ 84,996,965
Apr 11, 2024	$ 0.6077652354,034,601	$ 0.636456930.60386764	$ 0.60386764	$ 54,034,601
Apr 10, 2024	$ 0.6089328867,096,535	$ 0.631043310.58084422	$ 0.58084422	$ 67,096,535
Apr 09, 2024	$ 0.6117628469,806,237	$ 0.636360780.60428857	$ 0.60428857	$ 69,806,237
Apr 08, 2024	$ 0.6250874851,136,150	$ 0.630599010.58421322	$ 0.58421322	$ 51,136,150
Apr 07, 2024	$ 0.5943184638,714,564	$ 0.600134180.58654651	$ 0.58654651	$ 38,714,564
Apr 06, 2024	$ 0.5901068333,516,679	$ 0.595170280.58217083	$ 0.58217083	$ 33,516,679
Apr 05, 2024	$ 0.5899460253,179,522	$ 0.597262490.56098312	$ 0.56098312	$ 53,179,522
Apr 04, 2024	$ 0.5926246151,829,533	$ 0.602730820.56700523	$ 0.56700523	$ 51,829,533
Apr 03, 2024	$ 0.5757073354,286,502	$ 0.596850270.56479060	$ 0.56479060	$ 54,286,502
Apr 02, 2024	$ 0.5835731868,306,514	$ 0.627986930.57896965	$ 0.57896965	$ 68,306,514
Apr 01, 2024	$ 0.6276126665,080,111	$ 0.675119990.61194665	$ 0.61194665	$ 65,080,111
Mar 31, 2024	$ 0.6696139536,972,190	$ 0.669984920.65578737	$ 0.65578737	$ 36,972,190
Mar 30, 2024	$ 0.6612854238,866,887	$ 0.683667220.65612899	$ 0.65612899	$ 38,866,887
Mar 29, 2024	$ 0.6811958056,585,268	$ 0.685597980.65950386	$ 0.65950386	$ 56,585,268
Mar 28, 2024	$ 0.6749419860,955,197	$ 0.685091810.65419052	$ 0.65419052	$ 60,955,197
Mar 27, 2024	$ 0.6638370470,541,718	$ 0.702723850.65090523	$ 0.65090523	$ 70,541,718
Mar 26, 2024	$ 0.6923011492,016,557	$ 0.694785570.66468405	$ 0.66468405	$ 92,016,557
Mar 25, 2024	$ 0.6656181180,262,629	$ 0.676978670.63908812	$ 0.63908812	$ 80,262,629

We will update this as soon as possible. If you like to help, you can contact us.