BTC/USD
$ 9,089  -0.14%
BTC/EUR
€ 8,107  -0.01%
BTC/CNY
¥ 65,415  4.48%
BTC/GBP
£ 7,317  0.10%
BTC/RUB
₽ 647,763  0.43%
BTC volume
$ 4.85B
Altcoin volume
$ 9.52B
Crypto market cap
$ 242.89B
    Last price % 24 high 24 low 24 volume # Coins Market cap

decentraland

MANA

$ 0.036267 +0.88 % $ 0.038554 $ 0.035448 $ 6.72M 1.05B $ 38.08M
Decentraland

decentraland MANA

Last price
$ 0.036267
%
+0.88 %
24 high
$ 0.038554
24 low
$ 0.035448
24 volume
# Coins
1.05B
Market cap
$ 38.08M
decentraland MANA historical data
Date Close 24 high 24 low volume
Jul 02, 2020 $ 0.03595217 $ 0.04002120 $ 0.03590442 $ 7,800,181
Jul 01, 2020 $ 0.03848475 $ 0.03977197 $ 0.03619872 $ 11,257,890
Jun 30, 2020 $ 0.03678012 $ 0.03811448 $ 0.03511000 $ 10,653,834
Jun 29, 2020 $ 0.03741572 $ 0.03768522 $ 0.03499875 $ 10,714,180
Jun 28, 2020 $ 0.03717335 $ 0.03814355 $ 0.03368105 $ 11,315,844
Jun 27, 2020 $ 0.03634253 $ 0.03998801 $ 0.03565320 $ 10,233,513
Jun 26, 2020 $ 0.03960964 $ 0.04193255 $ 0.03858748 $ 14,382,689
Jun 25, 2020 $ 0.04155534 $ 0.04291178 $ 0.03794862 $ 11,716,620
Jun 24, 2020 $ 0.04168041 $ 0.04520918 $ 0.03947891 $ 10,030,159
Jun 23, 2020 $ 0.04344379 $ 0.04577905 $ 0.04298539 $ 12,975,149
Jun 22, 2020 $ 0.04537552 $ 0.04674178 $ 0.04154022 $ 17,554,060
Jun 21, 2020 $ 0.04250937 $ 0.04342631 $ 0.04047578 $ 16,892,209
Jun 20, 2020 $ 0.04084810 $ 0.04244958 $ 0.04035019 $ 14,490,295
Jun 19, 2020 $ 0.04106602 $ 0.04255656 $ 0.03957768 $ 14,168,866
Jun 18, 2020 $ 0.04139409 $ 0.04249589 $ 0.04011544 $ 13,613,942
Jun 17, 2020 $ 0.04022395 $ 0.04187609 $ 0.03936666 $ 12,603,906
Jun 16, 2020 $ 0.04032170 $ 0.04152375 $ 0.03918218 $ 13,025,406
Jun 14, 2020 $ 0.04120754 $ 0.04353786 $ 0.04057177 $ 14,240,614
Jun 13, 2020 $ 0.04290624 $ 0.04297128 $ 0.04096774 $ 12,162,691
Jun 12, 2020 $ 0.04206900 $ 0.04269377 $ 0.03978325 $ 14,514,517
Jun 11, 2020 $ 0.04038073 $ 0.04617235 $ 0.03911344 $ 19,587,441
Jun 10, 2020 $ 0.04331543 $ 0.04352409 $ 0.04041039 $ 15,167,033
Jun 09, 2020 $ 0.04059951 $ 0.04203189 $ 0.04005457 $ 13,163,688
Jun 08, 2020 $ 0.04153478 $ 0.04184372 $ 0.04040189 $ 12,285,545
Jun 07, 2020 $ 0.04116281 $ 0.04184910 $ 0.03936121 $ 11,619,369
Jun 06, 2020 $ 0.04140397 $ 0.04173804 $ 0.04007693 $ 12,260,417
Jun 05, 2020 $ 0.04101034 $ 0.04264217 $ 0.04038331 $ 16,004,596
Jun 04, 2020 $ 0.04202285 $ 0.04257296 $ 0.03989390 $ 15,883,914
Jun 03, 2020 $ 0.04137330 $ 0.04171120 $ 0.03953688 $ 13,441,234

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more