			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Decentraland	MANA	$ 0.435138	-0.02 %	$ 0.437444	$ 0.432882	$ 31.83M	1.05B	$ 456.95M

Decentraland MANA

Last price

$ 0.435138

-0.02 %

24 high

$ 0.437444

24 low

$ 0.432882

24 volume

$ 31.83M

# Coins

1.05B

Market cap

$ 456.95M

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Decentraland MANA historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 09, 2024	$ 0.4350682131,879,267	$ 0.438323600.41530623	$ 0.41530623	$ 31,879,267
May 08, 2024	$ 0.4260728332,524,432	$ 0.432913290.41875006	$ 0.41875006	$ 32,524,432
May 07, 2024	$ 0.4287624728,461,720	$ 0.444019680.42726834	$ 0.42726834	$ 28,461,720
May 06, 2024	$ 0.4400105839,341,671	$ 0.463504370.43988821	$ 0.43988821	$ 39,341,671
May 05, 2024	$ 0.4480874825,417,698	$ 0.455256070.43836548	$ 0.43836548	$ 25,417,698
May 04, 2024	$ 0.4472392528,788,663	$ 0.452772000.44379684	$ 0.44379684	$ 28,788,663
May 03, 2024	$ 0.4474898533,758,330	$ 0.452123840.42474170	$ 0.42474170	$ 33,758,330
May 02, 2024	$ 0.4309491237,048,458	$ 0.435841660.40984810	$ 0.40984810	$ 37,048,458
May 01, 2024	$ 0.4233256252,316,349	$ 0.428313940.39407134	$ 0.39407134	$ 52,316,349
Apr 30, 2024	$ 0.4160879251,972,543	$ 0.441860920.40093053	$ 0.40093053	$ 51,972,543
Apr 29, 2024	$ 0.4361848143,452,726	$ 0.446088750.42521843	$ 0.42521843	$ 43,452,726
Apr 28, 2024	$ 0.4450821131,803,755	$ 0.467346500.44355885	$ 0.44355885	$ 31,803,755
Apr 27, 2024	$ 0.4522699738,266,999	$ 0.456826410.43537755	$ 0.43537755	$ 38,266,999
Apr 26, 2024	$ 0.4516156135,048,827	$ 0.464958610.44450223	$ 0.44450223	$ 35,048,827
Apr 25, 2024	$ 0.4642545442,421,390	$ 0.472895420.44473660	$ 0.44473660	$ 42,421,390
Apr 24, 2024	$ 0.4621160251,082,632	$ 0.498286140.45662597	$ 0.45662597	$ 51,082,632
Apr 23, 2024	$ 0.4778620235,596,100	$ 0.484971900.47090537	$ 0.47090537	$ 35,596,100
Apr 22, 2024	$ 0.4812152141,623,457	$ 0.485861590.46098281	$ 0.46098281	$ 41,623,457
Apr 21, 2024	$ 0.4616246534,967,770	$ 0.474758880.45325541	$ 0.45325541	$ 34,967,770
Apr 20, 2024	$ 0.4703714839,677,928	$ 0.472576710.42797957	$ 0.42797957	$ 39,677,928
Apr 19, 2024	$ 0.4325614868,085,106	$ 0.451818190.39887958	$ 0.39887958	$ 68,085,106
Apr 18, 2024	$ 0.4343435246,966,716	$ 0.446674520.41501988	$ 0.41501988	$ 46,966,716
Apr 17, 2024	$ 0.4250615546,121,397	$ 0.447508300.40906779	$ 0.40906779	$ 46,121,397
Apr 16, 2024	$ 0.4339038655,263,840	$ 0.445064890.40413392	$ 0.40413392	$ 55,263,840
Apr 15, 2024	$ 0.4233857967,381,482	$ 0.466306540.41246579	$ 0.41246579	$ 67,381,482
Apr 14, 2024	$ 0.4443620597,515,077	$ 0.448300550.39924607	$ 0.39924607	$ 97,515,077
Apr 13, 2024	$ 0.41782087113,425,059	$ 0.516441480.37385669	$ 0.37385669	$ 113,425,059
Apr 12, 2024	$ 0.5172102584,996,965	$ 0.623307160.49487139	$ 0.49487139	$ 84,996,965
Apr 11, 2024	$ 0.6077652354,034,601	$ 0.636456930.60386764	$ 0.60386764	$ 54,034,601
Apr 10, 2024	$ 0.6089328867,096,535	$ 0.631043310.58084422	$ 0.58084422	$ 67,096,535

We will update this as soon as possible. If you like to help, you can contact us.