X
BTC/USD
$ 18,896  -1.71%
BTC/EUR
€ 19,721  -1.37%
BTC/CNY
¥ 139,734  0.32%
BTC/GBP
£ 17,693  -1.28%
BTC/RUB
₽ 1,230,029  0.07%
BTC volume
$ 23.21B
Altcoin volume
$ 22.25B
Crypto market cap
$ 808.39B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Decentraland

MANA

$ 0.685557 -2.53 % $ 0.724242 $ 0.685389 $ 58.59M 1.05B $ 719.93M
Decentraland

Decentraland MANA

Last price
$ 0.685557
%
-2.53 %
24 high
$ 0.724242
24 low
$ 0.685389
24 volume
# Coins
1.05B
Market cap
$ 719.93M
Decentraland MANA historical data
Date Close 24 high 24 low volume
Sep 26, 2022 $ 0.70327220 $ 0.70604792 $ 0.68234751 $ 54,072,708
Sep 25, 2022 $ 0.69750982 $ 0.71778714 $ 0.69134699 $ 33,868,153
Sep 24, 2022 $ 0.70774835 $ 0.73025863 $ 0.70579680 $ 39,360,090
Sep 23, 2022 $ 0.72075991 $ 0.73380930 $ 0.68988774 $ 75,936,243
Sep 22, 2022 $ 0.72071156 $ 0.72526447 $ 0.68043976 $ 59,982,004
Sep 21, 2022 $ 0.68203112 $ 0.73826974 $ 0.66977471 $ 93,520,014
Sep 20, 2022 $ 0.70668875 $ 0.73358052 $ 0.70444037 $ 56,146,633
Sep 19, 2022 $ 0.72696761 $ 0.73206565 $ 0.68979636 $ 71,727,425
Sep 18, 2022 $ 0.70349624 $ 0.75444994 $ 0.69971759 $ 60,097,816
Sep 17, 2022 $ 0.75209111 $ 0.75364043 $ 0.73355872 $ 31,419,659
Sep 16, 2022 $ 0.74123180 $ 0.74569224 $ 0.71203745 $ 51,317,305
Sep 15, 2022 $ 0.72001570 $ 0.74571233 $ 0.70976997 $ 57,465,283
Sep 14, 2022 $ 0.74580836 $ 0.75189755 $ 0.72255262 $ 52,044,628
Sep 13, 2022 $ 0.74038708 $ 0.80190854 $ 0.72953964 $ 88,921,189
Sep 12, 2022 $ 0.79657224 $ 0.82203215 $ 0.78516902 $ 77,039,610
Sep 11, 2022 $ 0.80450936 $ 0.82179632 $ 0.79296041 $ 49,766,537
Sep 10, 2022 $ 0.81513082 $ 0.82992366 $ 0.80121383 $ 80,546,995
Sep 09, 2022 $ 0.80704188 $ 0.82111472 $ 0.77267068 $ 81,896,267
Sep 08, 2022 $ 0.77412517 $ 0.77538486 $ 0.75128406 $ 54,868,600
Sep 07, 2022 $ 0.76367124 $ 0.77018611 $ 0.72338784 $ 53,644,792
Sep 06, 2022 $ 0.73665507 $ 0.81362526 $ 0.72926219 $ 87,499,186
Sep 05, 2022 $ 0.78950735 $ 0.81375885 $ 0.78014864 $ 52,303,827
Sep 04, 2022 $ 0.80776800 $ 0.82069254 $ 0.78250097 $ 57,063,066
Sep 03, 2022 $ 0.78782764 $ 0.78904738 $ 0.76330559 $ 34,488,828
Sep 02, 2022 $ 0.77598314 $ 0.79977879 $ 0.76718625 $ 58,146,580
Sep 01, 2022 $ 0.78064066 $ 0.78108420 $ 0.74942092 $ 53,971,899
Aug 31, 2022 $ 0.77260623 $ 0.79754684 $ 0.76851551 $ 58,961,222
Aug 30, 2022 $ 0.77160963 $ 0.80431539 $ 0.75293448 $ 71,619,719
Aug 28, 2022 $ 0.75185783 $ 0.79180768 $ 0.74856360 $ 61,174,789
Aug 27, 2022 $ 0.77668959 $ 0.78506404 $ 0.75497442 $ 76,446,448

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more