X
BTC/USD
$ 40,290  3.11%
BTC/EUR
€ 33,255  3.11%
BTC/CNY
¥ 267,222  3.08%
BTC/GBP
£ 28,569  3.32%
BTC/RUB
₽ 2,889,275  2.63%
BTC volume
$ 17.71B
Altcoin volume
$ 48.29B
Crypto market cap
$ 1.65T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Decentraland

MANA

$ 0.704647 +1.68 % $ 0.715667 $ 0.675707 $ 51.11M 1.05B $ 739.97M
Decentraland

Decentraland MANA

Last price
$ 0.704647
%
+1.68 %
24 high
$ 0.715667
24 low
$ 0.675707
24 volume
# Coins
1.05B
Market cap
$ 739.97M
Decentraland MANA historical data
Date Close 24 high 24 low volume
Jun 13, 2021 $ 0.69296300 $ 0.69779893 $ 0.64117476 $ 52,583,260
Jun 12, 2021 $ 0.65726408 $ 0.69360448 $ 0.62788028 $ 79,426,484
Jun 11, 2021 $ 0.69406026 $ 0.79038289 $ 0.67618379 $ 176,163,693
Jun 10, 2021 $ 0.69810502 $ 0.74044874 $ 0.67911769 $ 65,797,149
Jun 09, 2021 $ 0.73832738 $ 0.74056317 $ 0.66611671 $ 119,114,642
Jun 08, 2021 $ 0.71207259 $ 0.75673871 $ 0.63036217 $ 111,837,546
Jun 07, 2021 $ 0.74064980 $ 0.83202062 $ 0.73337371 $ 77,625,485
Jun 06, 2021 $ 0.82086575 $ 0.83072397 $ 0.80262792 $ 58,242,830
Jun 05, 2021 $ 0.81610346 $ 0.88741566 $ 0.76554242 $ 127,359,025
Jun 04, 2021 $ 0.81587993 $ 0.89612086 $ 0.77195716 $ 140,664,457
Jun 03, 2021 $ 0.88911230 $ 0.90219731 $ 0.83983343 $ 95,049,050
Jun 02, 2021 $ 0.85686059 $ 0.87593762 $ 0.80845067 $ 106,512,429
Jun 01, 2021 $ 0.82988112 $ 0.86814814 $ 0.80037535 $ 128,104,806
May 31, 2021 $ 0.84985523 $ 0.85644491 $ 0.74083206 $ 149,044,979
May 30, 2021 $ 0.78259510 $ 0.83590828 $ 0.69299579 $ 148,289,835
May 29, 2021 $ 0.74579877 $ 0.84277559 $ 0.69729537 $ 129,536,338
May 28, 2021 $ 0.81611880 $ 0.94246033 $ 0.77436757 $ 191,486,320
May 27, 2021 $ 0.89637639 $ 1.0139382 $ 0.85943135 $ 222,226,650
May 26, 2021 $ 1.0060188 $ 1.0089185 $ 0.76322554 $ 342,572,360
May 25, 2021 $ 0.78688295 $ 0.84738026 $ 0.71964447 $ 210,648,973
May 24, 2021 $ 0.77864476 $ 0.78352829 $ 0.58895671 $ 298,747,134
May 23, 2021 $ 0.62261005 $ 0.81183400 $ 0.49200654 $ 237,063,284
May 22, 2021 $ 0.75923291 $ 0.82487055 $ 0.69861125 $ 179,678,239
May 21, 2021 $ 0.81967591 $ 1.0033371 $ 0.70281137 $ 237,224,855
May 20, 2021 $ 0.95834547 $ 1.0076762 $ 0.69524211 $ 333,587,508
May 19, 2021 $ 0.78954403 $ 1.1642838 $ 0.50897335 $ 491,943,086
May 18, 2021 $ 1.1262769 $ 1.2674325 $ 1.0503996 $ 320,335,907
May 17, 2021 $ 1.0616034 $ 1.1833871 $ 1.0151441 $ 267,258,120
May 16, 2021 $ 1.1814229 $ 1.2865191 $ 1.1018827 $ 205,394,338
May 15, 2021 $ 1.1993689 $ 1.3083485 $ 1.1939012 $ 193,423,310
May 14, 2021 $ 1.2934620 $ 1.3282324 $ 1.2418354 $ 166,180,714

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more