BTC/USD
$ 8,092  0.84%
BTC/EUR
€ 7,266  0.50%
BTC/CNY
¥ 57,373  1.07%
BTC/GBP
£ 6,290  0.58%
BTC/RUB
₽ 532,184  1.61%
BTC volume
$ 6.65B
Altcoin volume
$ 13.18B
Crypto market cap
$ 212.93B
    Last price % 24 high 24 low 24 volume # Coins Market cap

decentraland

MANA

$ 0.03180161 -2.15 % $ 0.03265597 $ 0.03082735 $ 6,693,781 1,050,141,509 $ 33,396,191
Decentraland

decentraland MANA

Last price
$ 0.03180161
%
-2.15 %
24 high
$ 0.03265597
24 low
$ 0.03082735
24 volume
# Coins
1.05B
Market cap
$ 33.39M
decentraland MANA historical data
Date Close 24 high 24 low volume
$ Oct 16, 2019 $ 0.03250096 $ 0.03518615 $ 0.03158129 $ 7,533,808
$ Oct 15, 2019 $ 0.03263814 $ 0.03388588 $ 0.03008487 $ 8,101,002
$ Oct 14, 2019 $ 0.03211847 $ 0.03286933 $ 0.03098179 $ 7,450,103
$ Oct 13, 2019 $ 0.03147994 $ 0.03290292 $ 0.03115876 $ 6,327,672
$ Oct 12, 2019 $ 0.03186742 $ 0.03282132 $ 0.03087753 $ 9,152,889
$ Oct 11, 2019 $ 0.03087855 $ 0.03142383 $ 0.02897776 $ 5,991,455
$ Oct 10, 2019 $ 0.03048303 $ 0.03223690 $ 0.02976822 $ 6,618,220
$ Oct 09, 2019 $ 0.03205267 $ 0.03330681 $ 0.03013716 $ 7,801,588
$ Oct 08, 2019 $ 0.03224590 $ 0.03415700 $ 0.03079556 $ 7,432,873
$ Oct 07, 2019 $ 0.03150910 $ 0.03228774 $ 0.02778391 $ 5,465,016
$ Oct 06, 2019 $ 0.03034264 $ 0.03130543 $ 0.02797632 $ 6,410,834
$ Oct 05, 2019 $ 0.03061796 $ 0.03109226 $ 0.02938907 $ 6,972,941
$ Oct 04, 2019 $ 0.03091658 $ 0.03122953 $ 0.02844398 $ 7,721,586
$ Oct 03, 2019 $ 0.03077850 $ 0.03154712 $ 0.02754784 $ 5,937,104
$ Oct 02, 2019 $ 0.03031038 $ 0.03073539 $ 0.02577583 $ 6,947,513
$ Oct 01, 2019 $ 0.02684296 $ 0.02958816 $ 0.02339292 $ 9,703,960
$ Sep 30, 2019 $ 0.02775311 $ 0.02871149 $ 0.02592622 $ 8,898,168
$ Sep 29, 2019 $ 0.02700770 $ 0.02987223 $ 0.02590178 $ 7,212,892
$ Sep 28, 2019 $ 0.02810515 $ 0.02949796 $ 0.02561658 $ 8,161,394
$ Sep 27, 2019 $ 0.02663638 $ 0.02817451 $ 0.02439656 $ 9,080,710
$ Sep 26, 2019 $ 0.02699349 $ 0.02956147 $ 0.02544824 $ 10,785,590
$ Sep 25, 2019 $ 0.02850413 $ 0.02949117 $ 0.02715723 $ 9,337,531
$ Sep 24, 2019 $ 0.02822651 $ 0.03429915 $ 0.02786420 $ 9,398,849
$ Sep 23, 2019 $ 0.03237769 $ 0.03374398 $ 0.03180230 $ 9,355,310
$ Sep 22, 2019 $ 0.03362234 $ 0.03606605 $ 0.03243882 $ 9,487,407
$ Sep 21, 2019 $ 0.03544307 $ 0.03671407 $ 0.03329865 $ 9,881,673
$ Sep 20, 2019 $ 0.03434113 $ 0.03467124 $ 0.03299638 $ 10,304,945
$ Sep 19, 2019 $ 0.03332234 $ 0.03408072 $ 0.03238819 $ 10,358,565
$ Sep 18, 2019 $ 0.03381612 $ 0.03443124 $ 0.03256551 $ 9,918,202
$ Sep 17, 2019 $ 0.03351421 $ 0.03384682 $ 0.03172447 $ 9,262,557

We will update this as soon as possible. If you like to help, you can contact us.