			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Decentraland	MANA	$ 0.089993	+0.45 %	$ 0.091492	$ 0.088725	$ 6.27M	1.05B	$ 94.50M

Decentraland MANA

Last price

$ 0.089993

+0.45 %

24 high

$ 0.091492

24 low

$ 0.088725

24 volume

$ 6.27M

# Coins

1.05B

Market cap

$ 94.50M

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Decentraland MANA historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 15, 2026	$ 0.089581957,661,237	$ 0.090888890.08326394	$ 0.08326394	$ 7,661,237
Oct 14, 2026	$ 0.089806624,822,765	$ 0.095204940.08894602	$ 0.08894602	$ 4,822,765
Oct 13, 2026	$ 0.093450366,581,947	$ 0.094641280.08794743	$ 0.08794743	$ 6,581,947
Oct 12, 2026	$ 0.091304578,376,885	$ 0.099250230.09112114	$ 0.09112114	$ 8,376,885
Oct 11, 2026	$ 0.097657606,337,235	$ 0.097681800.09292288	$ 0.09292288	$ 6,337,235
Oct 10, 2026	$ 0.094828327,082,895	$ 0.097752800.09374814	$ 0.09374814	$ 7,082,895
Oct 09, 2026	$ 0.094900407,695,849	$ 0.095293560.09040588	$ 0.09040588	$ 7,695,849
Oct 08, 2026	$ 0.0922988911,160,645	$ 0.103966650.08954935	$ 0.08954935	$ 11,160,645
Oct 07, 2026	$ 0.1031219527,665,924	$ 0.109766500.09698609	$ 0.09698609	$ 27,665,924
Oct 06, 2026	$ 0.102373668,568,359	$ 0.105785890.10085981	$ 0.10085981	$ 8,568,359
Oct 05, 2026	$ 0.1052597313,086,103	$ 0.106848700.10056413	$ 0.10056413	$ 13,086,103
Oct 04, 2026	$ 0.1036304519,963,093	$ 0.108967280.10057345	$ 0.10057345	$ 19,963,093
Oct 03, 2026	$ 0.1042330849,712,411	$ 0.115894420.09733475	$ 0.09733475	$ 49,712,411
Oct 02, 2026	$ 0.1005093785,683,237	$ 0.111733760.08827253	$ 0.08827253	$ 85,683,237
Oct 01, 2026	$ 0.088711186,665,863	$ 0.090495450.08741344	$ 0.08741344	$ 6,665,863
Sep 30, 2026	$ 0.089777057,586,709	$ 0.092607830.08778060	$ 0.08778060	$ 7,586,709
Sep 29, 2026	$ 0.088429379,268,585	$ 0.092875010.08701688	$ 0.08701688	$ 9,268,585
Sep 28, 2026	$ 0.089982349,590,050	$ 0.092772000.08687790	$ 0.08687790	$ 9,590,050
Sep 27, 2026	$ 0.092146256,736,935	$ 0.092944900.08991701	$ 0.08991701	$ 6,736,935
Sep 26, 2026	$ 0.091300185,630,974	$ 0.093252180.08979925	$ 0.08979925	$ 5,630,974
Sep 25, 2026	$ 0.0929071414,274,566	$ 0.093013290.08808369	$ 0.08808369	$ 14,274,566
Sep 24, 2026	$ 0.088063076,280,910	$ 0.088912220.08184652	$ 0.08184652	$ 6,280,910
Sep 23, 2026	$ 0.082469368,381,156	$ 0.089455610.08179921	$ 0.08179921	$ 8,381,156
Sep 22, 2026	$ 0.088325467,599,841	$ 0.089252440.08451068	$ 0.08451068	$ 7,599,841
Sep 21, 2026	$ 0.085775299,125,983	$ 0.086700330.08158031	$ 0.08158031	$ 9,125,983
Sep 20, 2026	$ 0.082123147,236,159	$ 0.084503800.07974451	$ 0.07974451	$ 7,236,159
Sep 19, 2026	$ 0.082913689,655,535	$ 0.084702200.07927016	$ 0.07927016	$ 9,655,535
Sep 18, 2026	$ 0.079298706,550,578	$ 0.079350300.07455638	$ 0.07455638	$ 6,550,578
Sep 17, 2026	$ 0.074588803,923,437	$ 0.074924040.07243274	$ 0.07243274	$ 3,923,437
Sep 16, 2026	$ 0.073394016,068,833	$ 0.073525830.07033471	$ 0.07033471	$ 6,068,833

We will update this as soon as possible. If you like to help, you can contact us.