BTC/USD$ 27,549
BTC/EUR€ 26,228
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,735
BTC/RUB₽ 2,775,325
BTC volume
$ 4.09B
$ 4.09B
Altcoin volume
$ 10.81B
$ 10.81B
Crypto market cap
$ 974.72B
$ 974.72B
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Decentraland |
MANA |
$ 0.300179 | -1.62 % | $ 0.305146 |
| Date | Close | 24 high |
|---|---|---|
| Oct 03, 2023 | $ 0.30513055 | $ 0.31615153 |
| Oct 02, 2023 | $ 0.31491979 | $ 0.32994932 |
| Oct 01, 2023 | $ 0.32747309 | $ 0.33052707 |
| Sep 30, 2023 | $ 0.31209069 | $ 0.31830766 |
| Sep 29, 2023 | $ 0.31821646 | $ 0.32521271 |
| Sep 28, 2023 | $ 0.30084189 | $ 0.30187008 |
| Sep 27, 2023 | $ 0.29638970 | $ 0.30554487 |
| Sep 26, 2023 | $ 0.30089866 | $ 0.30361694 |
| Sep 25, 2023 | $ 0.30186440 | $ 0.30533887 |
| Sep 24, 2023 | $ 0.29517753 | $ 0.30976689 |
| Sep 23, 2023 | $ 0.30265721 | $ 0.30264555 |
| Sep 22, 2023 | $ 0.29712824 | $ 0.30083294 |
| Sep 21, 2023 | $ 0.29518205 | $ 0.30613760 |
| Sep 20, 2023 | $ 0.30236446 | $ 0.30432113 |
| Sep 19, 2023 | $ 0.30068077 | $ 0.30335718 |
| Sep 18, 2023 | $ 0.29486099 | $ 0.30026234 |
| Sep 17, 2023 | $ 0.29224975 | $ 0.30445184 |
| Sep 16, 2023 | $ 0.30446193 | $ 0.30524816 |
We will update this as soon as possible. If you like to help, you can contact us.
