BTC/USD
$ 8,508  -3.72%
BTC/EUR
€ 7,726  -3.66%
BTC/CNY
¥ 61,840  1.06%
BTC/GBP
£ 6,599  -3.69%
BTC/RUB
₽ 576,030  -2.24%
BTC volume
$ 12.37B
Altcoin volume
$ 31.15B
Crypto market cap
$ 233.05B
    Last price % 24 high 24 low 24 volume # Coins Market cap

decentraland

MANA

$ 0.042287 -0.73 % $ 0.047508 $ 0.041190 $ 23.94M 1.05B $ 44.40M
Decentraland

decentraland MANA

Last price
$ 0.042287
%
-0.73 %
24 high
$ 0.047508
24 low
$ 0.041190
24 volume
# Coins
1.05B
Market cap
$ 44.40M
decentraland MANA historical data
Date Close 24 high 24 low volume
$ Feb 27, 2020 $ 0.04259628 $ 0.04397838 $ 0.03678514 $ 21,446,855
$ Feb 26, 2020 $ 0.03946261 $ 0.04551110 $ 0.03762854 $ 21,339,137
$ Feb 25, 2020 $ 0.04480528 $ 0.05252499 $ 0.04422308 $ 18,868,224
$ Feb 24, 2020 $ 0.05249475 $ 0.05828768 $ 0.05094407 $ 23,113,869
$ Feb 23, 2020 $ 0.05815636 $ 0.05877610 $ 0.05101727 $ 24,735,070
$ Feb 22, 2020 $ 0.05183238 $ 0.05668480 $ 0.05133967 $ 22,886,229
$ Feb 21, 2020 $ 0.05594415 $ 0.05910863 $ 0.05326923 $ 32,015,903
$ Feb 20, 2020 $ 0.05409012 $ 0.06953938 $ 0.05241990 $ 43,552,845
$ Feb 19, 2020 $ 0.06472388 $ 0.07476831 $ 0.05579459 $ 54,887,242
$ Feb 18, 2020 $ 0.06569634 $ 0.06946920 $ 0.05918973 $ 40,950,662
$ Feb 17, 2020 $ 0.06144759 $ 0.06357859 $ 0.05117196 $ 43,669,174
$ Feb 16, 2020 $ 0.05722547 $ 0.06974393 $ 0.05189400 $ 35,138,285
$ Feb 15, 2020 $ 0.06879510 $ 0.08193207 $ 0.05753865 $ 74,777,600
$ Feb 14, 2020 $ 0.06231988 $ 0.06266294 $ 0.05900110 $ 31,143,010
$ Feb 13, 2020 $ 0.06052759 $ 0.06328369 $ 0.05861954 $ 31,842,825
$ Feb 12, 2020 $ 0.06232763 $ 0.06740188 $ 0.06184478 $ 34,995,771
$ Feb 11, 2020 $ 0.06427357 $ 0.06478210 $ 0.05780152 $ 35,133,001
$ Feb 10, 2020 $ 0.06004581 $ 0.06468440 $ 0.05533487 $ 38,764,235
$ Feb 09, 2020 $ 0.06453788 $ 0.06851916 $ 0.05565317 $ 68,864,946
$ Feb 08, 2020 $ 0.05575732 $ 0.05838361 $ 0.04906019 $ 49,006,135
$ Feb 07, 2020 $ 0.05084785 $ 0.05163998 $ 0.04499506 $ 28,170,833
$ Feb 06, 2020 $ 0.04746250 $ 0.04765551 $ 0.04260985 $ 23,015,090
$ Feb 05, 2020 $ 0.04281045 $ 0.04717036 $ 0.04183887 $ 21,578,283
$ Feb 04, 2020 $ 0.04226475 $ 0.04327571 $ 0.03886708 $ 18,601,880
$ Feb 03, 2020 $ 0.03923950 $ 0.03993392 $ 0.03777907 $ 12,365,849
$ Feb 02, 2020 $ 0.03820270 $ 0.03921986 $ 0.03620790 $ 13,364,187
$ Feb 01, 2020 $ 0.03738192 $ 0.03750714 $ 0.03557780 $ 10,051,817
$ Jan 31, 2020 $ 0.03626708 $ 0.03704082 $ 0.03538158 $ 11,274,815
$ Jan 30, 2020 $ 0.03681295 $ 0.03771391 $ 0.03515665 $ 11,316,157
$ Jan 29, 2020 $ 0.03681540 $ 0.03751463 $ 0.03529162 $ 10,970,623
$ Jan 28, 2020 $ 0.03652566 $ 0.03671845 $ 0.03448940 $ 13,407,309

We will update this as soon as possible. If you like to help, you can contact us.