			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Defi App	HOME	$ 0.005105	-3.20 %	$ 0.005372	$ 0.005079	$ 1.57M

Defi App HOME

آخر سعر

$ 0.005105

-3.20 %

عالي24

$ 0.005372

منخفض24

$ 0.005079

حجم24

$ 1.57M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Defi App HOME historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 13, 2026	$ 0.005275362,585,021	$ 0.005444200.00503478	$ 0.00503478	$ 2,585,021
Oct 12, 2026	$ 0.005367712,354,198	$ 0.005877310.00535224	$ 0.00535224	$ 2,354,198
Oct 11, 2026	$ 0.005776351,598,968	$ 0.005873180.00560569	$ 0.00560569	$ 1,598,968
Oct 10, 2026	$ 0.005759171,447,687	$ 0.005861770.00571429	$ 0.00571429	$ 1,447,687
Oct 09, 2026	$ 0.005745381,892,765	$ 0.005891960.00554048	$ 0.00554048	$ 1,892,765
Oct 08, 2026	$ 0.005589912,939,824	$ 0.005960730.00529534	$ 0.00529534	$ 2,939,824
Oct 07, 2026	$ 0.005907223,524,374	$ 0.005921930.00536890	$ 0.00536890	$ 3,524,374
Oct 06, 2026	$ 0.005893696,107,281	$ 0.006078020.00559555	$ 0.00559555	$ 6,107,281
Oct 05, 2026	$ 0.005725381,680,774	$ 0.005824170.00559053	$ 0.00559053	$ 1,680,774
Oct 04, 2026	$ 0.005692361,504,216	$ 0.005806060.00562976	$ 0.00562976	$ 1,504,216
Oct 03, 2026	$ 0.005677551,507,317	$ 0.005769010.00558423	$ 0.00558423	$ 1,507,317
Oct 02, 2026	$ 0.005767732,261,534	$ 0.006007350.00557757	$ 0.00557757	$ 2,261,534
Oct 01, 2026	$ 0.005914981,747,613	$ 0.006041350.00581712	$ 0.00581712	$ 1,747,613
Sep 30, 2026	$ 0.005976082,594,740	$ 0.006140180.00583316	$ 0.00583316	$ 2,594,740
Sep 29, 2026	$ 0.005869092,108,235	$ 0.006048780.00570754	$ 0.00570754	$ 2,108,235
Sep 28, 2026	$ 0.005911072,887,906	$ 0.006242570.00581632	$ 0.00581632	$ 2,887,906
Sep 27, 2026	$ 0.006203472,248,360	$ 0.006438490.00616957	$ 0.00616957	$ 2,248,360
Sep 26, 2026	$ 0.006387203,370,403	$ 0.006640550.00627596	$ 0.00627596	$ 3,370,403
Sep 25, 2026	$ 0.006511234,713,176	$ 0.006607610.00626886	$ 0.00626886	$ 4,713,176
Sep 24, 2026	$ 0.006293836,287,350	$ 0.006471030.00596465	$ 0.00596465	$ 6,287,350
Sep 23, 2026	$ 0.005971175,331,412	$ 0.006696950.00591282	$ 0.00591282	$ 5,331,412
Sep 22, 2026	$ 0.006538117,265,978	$ 0.007016600.00637463	$ 0.00637463	$ 7,265,978
Sep 21, 2026	$ 0.0068721511,425,446	$ 0.007274020.00640879	$ 0.00640879	$ 11,425,446
Sep 20, 2026	$ 0.006414717,739,727	$ 0.006850020.00604795	$ 0.00604795	$ 7,739,727
Sep 19, 2026	$ 0.0067143313,594,300	$ 0.006714330.00591572	$ 0.00591572	$ 13,594,300
Sep 18, 2026	$ 0.006029913,802,454	$ 0.006080930.00551978	$ 0.00551978	$ 3,802,454
Sep 17, 2026	$ 0.005570531,673,707	$ 0.005586880.00538108	$ 0.00538108	$ 1,673,707
Sep 16, 2026	$ 0.005444844,195,846	$ 0.005595790.00524403	$ 0.00524403	$ 4,195,846
Sep 15, 2026	$ 0.005281832,983,783	$ 0.005430860.00506708	$ 0.00506708	$ 2,983,783
Sep 14, 2026	$ 0.005391291,039,907	$ 0.005481680.00535008	$ 0.00535008	$ 1,039,907

We will update this as soon as possible. If you like to help, you can contact us.