			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Defi App	HOME	$ 0.022960	+3.64 %	$ 0.023081	$ 0.021761	$ 12.63M

Defi App HOME

Last price

$ 0.022960

+3.64 %

24 high

$ 0.023081

24 low

$ 0.021761

24 volume

$ 12.63M

# Coins

Market cap

Watchlist Portfolio

Defi App HOME historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jul 10, 2025	$ 0.0221454510,725,691	$ 0.022243840.02001803	$ 0.02001803	$ 10,725,691
Jul 09, 2025	$ 0.020153517,185,732	$ 0.020285640.01949546	$ 0.01949546	$ 7,185,732
Jul 08, 2025	$ 0.0200061110,948,006	$ 0.020235390.01919194	$ 0.01919194	$ 10,948,006
Jul 07, 2025	$ 0.0198364011,138,522	$ 0.020165310.01942855	$ 0.01942855	$ 11,138,522
Jul 06, 2025	$ 0.0200554112,943,833	$ 0.020356410.01917037	$ 0.01917037	$ 12,943,833
Jul 05, 2025	$ 0.019497327,006,105	$ 0.019809330.01884494	$ 0.01884494	$ 7,006,105
Jul 04, 2025	$ 0.019285015,982,508	$ 0.020596250.01910802	$ 0.01910802	$ 5,982,508
Jul 03, 2025	$ 0.020235326,935,228	$ 0.020468890.01970546	$ 0.01970546	$ 6,935,228
Jul 02, 2025	$ 0.019992727,025,908	$ 0.020571850.01967072	$ 0.01967072	$ 7,025,908
Jul 01, 2025	$ 0.020380387,930,208	$ 0.021459380.01992117	$ 0.01992117	$ 7,930,208
Jun 30, 2025	$ 0.021453468,257,405	$ 0.022431210.02095763	$ 0.02095763	$ 8,257,405
Jun 29, 2025	$ 0.022054769,399,277	$ 0.022535970.02014814	$ 0.02014814	$ 9,399,277
Jun 28, 2025	$ 0.020344955,656,012	$ 0.020785680.01919483	$ 0.01919483	$ 5,656,012
Jun 27, 2025	$ 0.019406109,156,664	$ 0.020182060.01884715	$ 0.01884715	$ 9,156,664
Jun 26, 2025	$ 0.0196958919,451,437	$ 0.020357780.01862867	$ 0.01862867	$ 19,451,437
Jun 25, 2025	$ 0.0190226024,032,747	$ 0.020653790.01868879	$ 0.01868879	$ 24,032,747
Jun 24, 2025	$ 0.01963016104,433,904	$ 0.024715670.01950633	$ 0.01950633	$ 104,433,904
Jun 23, 2025	$ 0.02115549205,119,914	$ 0.021767000.01805220	$ 0.01805220	$ 205,119,914
Jun 22, 2025	$ 0.01824714119,808,582	$ 0.020164040.01786252	$ 0.01786252	$ 119,808,582
Jun 21, 2025	$ 0.0199003586,474,604	$ 0.020604220.01827031	$ 0.01827031	$ 86,474,604
Jun 20, 2025	$ 0.0182863545,188,196	$ 0.021676310.01824355	$ 0.01824355	$ 45,188,196
Jun 19, 2025	$ 0.0205776344,739,288	$ 0.024480420.02018936	$ 0.02018936	$ 44,739,288
Jun 18, 2025	$ 0.0241446551,707,303	$ 0.024273750.02206127	$ 0.02206127	$ 51,707,303
Jun 17, 2025	$ 0.0235844342,287,394	$ 0.026152250.02275498	$ 0.02275498	$ 42,287,394
Jun 16, 2025	$ 0.0258826141,263,411	$ 0.027849040.02575892	$ 0.02575892	$ 41,263,411
Jun 15, 2025	$ 0.0262663941,686,658	$ 0.028545570.02539533	$ 0.02539533	$ 41,686,658
Jun 14, 2025	$ 0.0274258669,470,888	$ 0.031143460.02614176	$ 0.02614176	$ 69,470,888
Jun 13, 2025	$ 0.0263784585,410,488	$ 0.029280760.02325836	$ 0.02325836	$ 85,410,488
Jun 12, 2025	$ 0.02917840152,799,913	$ 0.038606080.02815146	$ 0.02815146	$ 152,799,913

We will update this as soon as possible. If you like to help, you can contact us.