آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Defichain |
DFI |
$ 0.079792 | +1.23 % | $ 0.080315 |
تاريخ | Close | عالي24 |
---|---|---|
Mar 27, 2024 | $ 0.07879878 | $ 0.08106185 |
Mar 26, 2024 | $ 0.08011736 | $ 0.08467167 |
Mar 25, 2024 | $ 0.08043796 | $ 0.08204261 |
Mar 24, 2024 | $ 0.07781208 | $ 0.07814505 |
Mar 23, 2024 | $ 0.07623011 | $ 0.07787701 |
Mar 22, 2024 | $ 0.07508799 | $ 0.08231755 |
Mar 21, 2024 | $ 0.07762663 | $ 0.08071391 |
Mar 20, 2024 | $ 0.08004205 | $ 0.08029562 |
Mar 19, 2024 | $ 0.07433792 | $ 0.08165233 |
Mar 18, 2024 | $ 0.08100869 | $ 0.08505490 |
Mar 17, 2024 | $ 0.08395002 | $ 0.08502744 |
Mar 16, 2024 | $ 0.08356810 | $ 0.09047333 |
Mar 15, 2024 | $ 0.08968464 | $ 0.09546736 |
Mar 14, 2024 | $ 0.09521253 | $ 0.09833601 |
Mar 13, 2024 | $ 0.09732477 | $ 0.10064660 |
Mar 12, 2024 | $ 0.09642290 | $ 0.10024555 |
Mar 11, 2024 | $ 0.09978276 | $ 0.10128360 |
Mar 10, 2024 | $ 0.09673187 | $ 0.09958973 |
Mar 09, 2024 | $ 0.09779193 | $ 0.10135655 |
Mar 08, 2024 | $ 0.09965327 | $ 0.10282560 |
Mar 07, 2024 | $ 0.10008534 | $ 0.10239928 |
Mar 06, 2024 | $ 0.10148553 | $ 0.10463914 |
Mar 05, 2024 | $ 0.09906422 | $ 0.10894500 |
Mar 04, 2024 | $ 0.10777932 | $ 0.10833954 |
Mar 03, 2024 | $ 0.10555191 | $ 0.10932445 |
Mar 02, 2024 | $ 0.10420257 | $ 0.10532871 |
Mar 01, 2024 | $ 0.10504178 | $ 0.10629945 |
Feb 29, 2024 | $ 0.10515214 | $ 0.11029678 |
Feb 28, 2024 | $ 0.10638462 | $ 0.10775081 |
We will update this as soon as possible. If you like to help, you can contact us.