			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Degen Zoo	DZOO	$ 0.009647	-6.19 %	$ 0.010313	$ 0.009612	$ 657.68K

Degen Zoo DZOO

آخر سعر

$ 0.009647

-6.19 %

عالي24

$ 0.010313

منخفض24

$ 0.009612

حجم24

$ 657.68K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Degen Zoo DZOO historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 25, 2024	$ 0.01028659633,422	$ 0.010392350.01000826	$ 0.01000826	$ 633,422
Apr 24, 2024	$ 0.01032551554,368	$ 0.011571070.01015616	$ 0.01015616	$ 554,368
Apr 23, 2024	$ 0.01147031635,120	$ 0.011764580.01127312	$ 0.01127312	$ 635,120
Apr 22, 2024	$ 0.01142025630,664	$ 0.011578050.01072983	$ 0.01072983	$ 630,664
Apr 21, 2024	$ 0.01075870679,649	$ 0.010812620.01009906	$ 0.01009906	$ 679,649
Apr 20, 2024	$ 0.01012404689,504	$ 0.010220790.00963543	$ 0.00963543	$ 689,504
Apr 19, 2024	$ 0.00972568603,205	$ 0.010243170.00891075	$ 0.00891075	$ 603,205
Apr 18, 2024	$ 0.00920784675,559	$ 0.009402970.00901423	$ 0.00901423	$ 675,559
Apr 17, 2024	$ 0.00912521681,109	$ 0.009397600.00903821	$ 0.00903821	$ 681,109
Apr 16, 2024	$ 0.00904844694,614	$ 0.009714570.00892455	$ 0.00892455	$ 694,614
Apr 15, 2024	$ 0.00955034656,150	$ 0.010313210.00942268	$ 0.00942268	$ 656,150
Apr 14, 2024	$ 0.00953707781,583	$ 0.009687340.00816307	$ 0.00816307	$ 781,583
Apr 13, 2024	$ 0.00836724661,504	$ 0.009399480.00801866	$ 0.00801866	$ 661,504
Apr 12, 2024	$ 0.00916210710,942	$ 0.011786850.00891590	$ 0.00891590	$ 710,942
Apr 11, 2024	$ 0.01162618824,944	$ 0.011943520.01155716	$ 0.01155716	$ 824,944
Apr 10, 2024	$ 0.01160741730,934	$ 0.015328170.01150354	$ 0.01150354	$ 730,934
Apr 09, 2024	$ 0.01267197757,099	$ 0.012925550.01230641	$ 0.01230641	$ 757,099
Apr 08, 2024	$ 0.01282172650,882	$ 0.013119480.01248708	$ 0.01248708	$ 650,882
Apr 07, 2024	$ 0.01307894692,840	$ 0.013371410.01291026	$ 0.01291026	$ 692,840
Apr 06, 2024	$ 0.01317365696,727	$ 0.013282050.01297089	$ 0.01297089	$ 696,727
Apr 05, 2024	$ 0.01299579584,095	$ 0.013739730.01291418	$ 0.01291418	$ 584,095
Apr 04, 2024	$ 0.01367903710,934	$ 0.013805690.01319971	$ 0.01319971	$ 710,934
Apr 03, 2024	$ 0.01325115665,318	$ 0.013440300.01247986	$ 0.01247986	$ 665,318
Apr 02, 2024	$ 0.01265771635,505	$ 0.013152920.01225155	$ 0.01225155	$ 635,505
Apr 01, 2024	$ 0.01314888590,809	$ 0.013695560.01298281	$ 0.01298281	$ 590,809
Mar 31, 2024	$ 0.01366908580,375	$ 0.014189930.01337469	$ 0.01337469	$ 580,375
Mar 30, 2024	$ 0.01388609602,280	$ 0.014243330.01381486	$ 0.01381486	$ 602,280
Mar 29, 2024	$ 0.01424342565,584	$ 0.014277630.01332240	$ 0.01332240	$ 565,584
Mar 28, 2024	$ 0.01347765641,704	$ 0.013846990.01335187	$ 0.01335187	$ 641,704
Mar 27, 2024	$ 0.01344564594,157	$ 0.013878310.01316457	$ 0.01316457	$ 594,157
Mar 26, 2024	$ 0.01368273537,415	$ 0.014331510.01345627	$ 0.01345627	$ 537,415

We will update this as soon as possible. If you like to help, you can contact us.