BTC/USD$ 67,943
BTC/EUR€ 62,563
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,724
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.78B
$ 7.78B
Altcoin volume
$ 18.44B
$ 18.44B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Degen Zoo |
DZOO |
$ 0.005164 | +0.50 % | $ 0.005173 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00514135 | $ 0.00514593 |
| Jul 25, 2024 | $ 0.00505492 | $ 0.00506800 |
| Jul 24, 2024 | $ 0.00497759 | $ 0.00529615 |
| Jul 23, 2024 | $ 0.00521030 | $ 0.00522979 |
| Jul 22, 2024 | $ 0.00517470 | $ 0.00518772 |
| Jul 21, 2024 | $ 0.00513875 | $ 0.00514861 |
| Jul 20, 2024 | $ 0.00506910 | $ 0.00511131 |
| Jul 19, 2024 | $ 0.00505904 | $ 0.00513586 |
| Jul 18, 2024 | $ 0.00506583 | $ 0.00508482 |
| Jul 17, 2024 | $ 0.00504016 | $ 0.00506529 |
| Jul 16, 2024 | $ 0.00496710 | $ 0.00513743 |
| Jul 15, 2024 | $ 0.00503263 | $ 0.00510527 |
| Jul 14, 2024 | $ 0.00485458 | $ 0.00486666 |
| Jul 13, 2024 | $ 0.00479646 | $ 0.00484190 |
| Jul 12, 2024 | $ 0.00481705 | $ 0.00489690 |
| Jul 11, 2024 | $ 0.00488048 | $ 0.00511633 |
| Jul 10, 2024 | $ 0.00501606 | $ 0.00516744 |
| Jul 09, 2024 | $ 0.00512476 | $ 0.00515012 |
| Jul 08, 2024 | $ 0.00510664 | $ 0.00516677 |
| Jul 07, 2024 | $ 0.00508990 | $ 0.00539310 |
| Jul 06, 2024 | $ 0.00538832 | $ 0.00542013 |
| Jul 05, 2024 | $ 0.00528963 | $ 0.00530581 |
| Jul 04, 2024 | $ 0.00513505 | $ 0.00549272 |
| Jul 03, 2024 | $ 0.00547961 | $ 0.00615374 |
| Jul 02, 2024 | $ 0.00608866 | $ 0.00619771 |
| Jul 01, 2024 | $ 0.00611550 | $ 0.00640946 |
| Jun 30, 2024 | $ 0.00633068 | $ 0.00635487 |
| Jun 29, 2024 | $ 0.00631078 | $ 0.00678149 |
| Jun 28, 2024 | $ 0.00677437 | $ 0.00690138 |
| Jun 27, 2024 | $ 0.00685927 | $ 0.00693826 |
We will update this as soon as possible. If you like to help, you can contact us.
