BTC/USD$ 28,344
BTC/EUR€ 26,143
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,995
BTC/RUB₽ 2,287,048
BTC volume
$ 3.99B
$ 3.99B
Altcoin volume
$ 14.38B
$ 14.38B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Degen Zoo |
DZOO |
$ 0.030646 | -8.04 % | $ 0.033386 |
| Date | Close | 24 high |
|---|---|---|
| Mar 31, 2023 | $ 0.03341485 | $ 0.03890530 |
| Mar 30, 2023 | $ 0.03313750 | $ 0.03583134 |
| Mar 29, 2023 | $ 0.03561068 | $ 0.04240835 |
| Mar 28, 2023 | $ 0.04205137 | $ 0.04317832 |
| Mar 27, 2023 | $ 0.03724374 | $ 0.05069373 |
| Mar 26, 2023 | $ 0.04731615 | $ 0.04963399 |
| Mar 25, 2023 | $ 0.04527410 | $ 0.04607842 |
| Mar 24, 2023 | $ 0.04151639 | $ 0.05433838 |
| Mar 23, 2023 | $ 0.03392425 | $ 0.03818897 |
| Mar 22, 2023 | $ 0.03489406 | $ 0.04506278 |
| Mar 21, 2023 | $ 0.04495265 | $ 0.05126515 |
| Mar 19, 2023 | $ 0.05119354 | $ 0.06134158 |
| Mar 18, 2023 | $ 0.05330051 | $ 0.07170066 |
| Mar 17, 2023 | $ 0.06746891 | $ 0.08353140 |
| Mar 16, 2023 | $ 0.05890430 | $ 0.08724152 |
We will update this as soon as possible. If you like to help, you can contact us.
