BTC/USD
$ 62,661  2.41%
BTC/EUR
€ 57,788  2.19%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,498  2.17%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.51B
Altcoin volume
$ 45.93B
Crypto market cap
$ 2.09T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Degen Zoo

DZOO

$ 0.020456 +36.53 % $ 0.022022 $ 0.013821 $ 1.75M
Degen-zoo

Degen Zoo DZOO

Last price
$ 0.020456
%
+36.53 %
24 high
$ 0.022022
24 low
$ 0.013821
24 volume
# Coins
Market cap
Degen Zoo DZOO historical data
Date Close 24 high 24 low volume
Feb 29, 2024 $ 0.01499077 $ 0.01948270 $ 0.00847247 $ 1,530,782
Feb 28, 2024 $ 0.00862018 $ 0.00891696 $ 0.00762818 $ 191,469
Feb 27, 2024 $ 0.00765480 $ 0.00772714 $ 0.00739631 $ 767,806
Feb 26, 2024 $ 0.00753812 $ 0.00790937 $ 0.00729000 $ 649,719
Feb 25, 2024 $ 0.00786212 $ 0.00790921 $ 0.00746510 $ 637,726
Feb 24, 2024 $ 0.00777062 $ 0.00846381 $ 0.00769442 $ 586,096
Feb 23, 2024 $ 0.00839915 $ 0.00883860 $ 0.00826634 $ 583,870
Feb 22, 2024 $ 0.00871977 $ 0.00934782 $ 0.00865673 $ 510,524
Feb 21, 2024 $ 0.00899591 $ 0.00902599 $ 0.00840223 $ 569,686
Feb 20, 2024 $ 0.00862963 $ 0.00901405 $ 0.00848739 $ 617,858
Feb 19, 2024 $ 0.00880318 $ 0.00902883 $ 0.00870307 $ 509,417
Feb 18, 2024 $ 0.00874456 $ 0.00913403 $ 0.00864491 $ 483,591
Feb 17, 2024 $ 0.00887466 $ 0.00918452 $ 0.00883451 $ 487,418
Feb 16, 2024 $ 0.00892722 $ 0.00898313 $ 0.00852871 $ 547,749
Feb 15, 2024 $ 0.00875399 $ 0.00894836 $ 0.00863332 $ 611,686
Feb 14, 2024 $ 0.00878760 $ 0.00890081 $ 0.00853270 $ 519,556
Feb 13, 2024 $ 0.00858354 $ 0.00875658 $ 0.00849455 $ 551,423
Feb 12, 2024 $ 0.00869110 $ 0.00886321 $ 0.00832459 $ 583,045
Feb 11, 2024 $ 0.00844293 $ 0.00888774 $ 0.00841918 $ 591,697
Feb 10, 2024 $ 0.00863891 $ 0.00896035 $ 0.00846981 $ 631,448
Feb 09, 2024 $ 0.00873907 $ 0.00905548 $ 0.00858993 $ 632,525
Feb 08, 2024 $ 0.00883631 $ 0.01040982 $ 0.00868483 $ 605,394
Feb 07, 2024 $ 0.01041990 $ 0.01057062 $ 0.00783364 $ 718,809
Feb 06, 2024 $ 0.00814438 $ 0.00850286 $ 0.00794000 $ 615,847
Feb 05, 2024 $ 0.00801339 $ 0.00858540 $ 0.00789308 $ 642,337
Feb 04, 2024 $ 0.00795642 $ 0.00811121 $ 0.00784240 $ 558,132
Feb 03, 2024 $ 0.00787938 $ 0.00798490 $ 0.00781590 $ 565,014
Feb 02, 2024 $ 0.00784991 $ 0.00795609 $ 0.00776375 $ 580,258
Feb 01, 2024 $ 0.00779644 $ 0.00868494 $ 0.00773172 $ 547,557

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more