Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Degen Zoo |
DZOO |
$ 0.030646 | -8.04 % | $ 0.033386 |
Date | Close | 24 high |
---|---|---|
Mar 31, 2023 | $ 0.03341485 | $ 0.03890530 |
Mar 30, 2023 | $ 0.03313750 | $ 0.03583134 |
Mar 29, 2023 | $ 0.03561068 | $ 0.04240835 |
Mar 28, 2023 | $ 0.04205137 | $ 0.04317832 |
Mar 27, 2023 | $ 0.03724374 | $ 0.05069373 |
Mar 26, 2023 | $ 0.04731615 | $ 0.04963399 |
Mar 25, 2023 | $ 0.04527410 | $ 0.04607842 |
Mar 24, 2023 | $ 0.04151639 | $ 0.05433838 |
Mar 23, 2023 | $ 0.03392425 | $ 0.03818897 |
Mar 22, 2023 | $ 0.03489406 | $ 0.04506278 |
Mar 21, 2023 | $ 0.04495265 | $ 0.05126515 |
Mar 19, 2023 | $ 0.05119354 | $ 0.06134158 |
Mar 18, 2023 | $ 0.05330051 | $ 0.07170066 |
Mar 17, 2023 | $ 0.06746891 | $ 0.08353140 |
Mar 16, 2023 | $ 0.05890430 | $ 0.08724152 |
We will update this as soon as possible. If you like to help, you can contact us.