BTC/USD$ 61,858
BTC/EUR€ 56,356
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,143
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.85B
$ 9.85B
Altcoin volume
$ 23.70K
$ 23.70K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Degen Zoo |
DZOO |
$ 0.005038 | +0.25 % | $ 0.005053 |
| Date | Close | 24 high |
|---|---|---|
| Oct 04, 2024 | $ 0.00502459 | $ 0.00503581 |
| Oct 03, 2024 | $ 0.00494931 | $ 0.00498289 |
| Oct 02, 2024 | $ 0.00494047 | $ 0.00496532 |
| Oct 01, 2024 | $ 0.00493271 | $ 0.00503627 |
| Sep 30, 2024 | $ 0.00500468 | $ 0.00517147 |
| Sep 29, 2024 | $ 0.00516526 | $ 0.00517748 |
| Sep 28, 2024 | $ 0.00517726 | $ 0.00528761 |
| Sep 27, 2024 | $ 0.00525891 | $ 0.00529498 |
| Sep 26, 2024 | $ 0.00521983 | $ 0.00531324 |
| Sep 25, 2024 | $ 0.00522546 | $ 0.00539172 |
| Sep 24, 2024 | $ 0.00525905 | $ 0.00544257 |
| Sep 23, 2024 | $ 0.00542338 | $ 0.00547870 |
| Sep 22, 2024 | $ 0.00544971 | $ 0.00548812 |
| Sep 21, 2024 | $ 0.00547667 | $ 0.00549295 |
| Sep 20, 2024 | $ 0.00531728 | $ 0.00540589 |
| Sep 19, 2024 | $ 0.00531197 | $ 0.00536591 |
| Sep 18, 2024 | $ 0.00522768 | $ 0.00524559 |
| Sep 17, 2024 | $ 0.00517156 | $ 0.00518296 |
| Sep 16, 2024 | $ 0.00508034 | $ 0.00513282 |
| Sep 15, 2024 | $ 0.00508684 | $ 0.00510755 |
| Sep 14, 2024 | $ 0.00504234 | $ 0.00511062 |
| Sep 13, 2024 | $ 0.00510747 | $ 0.00511075 |
| Sep 12, 2024 | $ 0.00501462 | $ 0.00504335 |
| Sep 11, 2024 | $ 0.00502350 | $ 0.00522640 |
| Sep 10, 2024 | $ 0.00517295 | $ 0.00546976 |
| Sep 09, 2024 | $ 0.00503783 | $ 0.00503849 |
| Sep 08, 2024 | $ 0.00471974 | $ 0.00474675 |
| Sep 07, 2024 | $ 0.00468135 | $ 0.00471283 |
| Sep 06, 2024 | $ 0.00449333 | $ 0.00468423 |
| Sep 05, 2024 | $ 0.00465657 | $ 0.00471280 |
We will update this as soon as possible. If you like to help, you can contact us.
