BTC/USD
$ 28,344  -0.48%
BTC/EUR
€ 26,143  -0.48%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,995  -0.51%
BTC/RUB
₽ 2,287,048  -0.26%
BTC volume
$ 3.99B
Altcoin volume
$ 14.38B
Crypto market cap
$ 1.06T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Degen Zoo

DZOO

$ 0.030646 -8.04 % $ 0.033386 $ 0.030117 $ 10.48M
Degen-zoo

Degen Zoo DZOO

Last price
$ 0.030646
%
-8.04 %
24 high
$ 0.033386
24 low
$ 0.030117
24 volume
# Coins
Market cap
Degen Zoo DZOO historical data
Date Close 24 high 24 low volume
Mar 31, 2023 $ 0.03341485 $ 0.03890530 $ 0.03027421 $ 11,215,907
Mar 30, 2023 $ 0.03313750 $ 0.03583134 $ 0.03166246 $ 8,720,564
Mar 29, 2023 $ 0.03561068 $ 0.04240835 $ 0.03557503 $ 7,280,778
Mar 28, 2023 $ 0.04205137 $ 0.04317832 $ 0.03639092 $ 8,297,759
Mar 27, 2023 $ 0.03724374 $ 0.05069373 $ 0.03724374 $ 5,672,839
Mar 26, 2023 $ 0.04731615 $ 0.04963399 $ 0.04498211 $ 8,213,201
Mar 25, 2023 $ 0.04527410 $ 0.04607842 $ 0.03707071 $ 9,873,200
Mar 24, 2023 $ 0.04151639 $ 0.05433838 $ 0.03132420 $ 11,654,578
Mar 23, 2023 $ 0.03392425 $ 0.03818897 $ 0.03138284 $ 7,637,034
Mar 22, 2023 $ 0.03489406 $ 0.04506278 $ 0.03319879 $ 8,850,587
Mar 21, 2023 $ 0.04495265 $ 0.05126515 $ 0.04416057 $ 10,820,063
Mar 19, 2023 $ 0.05119354 $ 0.06134158 $ 0.04311810 $ 28,364,454
Mar 18, 2023 $ 0.05330051 $ 0.07170066 $ 0.05109103 $ 31,965,710
Mar 17, 2023 $ 0.06746891 $ 0.08353140 $ 0.05890430 $ 38,271,264
Mar 16, 2023 $ 0.05890430 $ 0.08724152 $ 0.05290164 $ 25,919,221

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more