BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dego Finance |
DEGO |
$ 0.002866 | -0.68 % | $ 0.003074 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.00288584 | $ 0.00317212 |
| Sep 14, 2026 | $ 0.00313017 | $ 0.00331819 |
| Sep 13, 2026 | $ 0.00330758 | $ 0.00363937 |
| Sep 12, 2026 | $ 0.00346258 | $ 0.00419573 |
| Sep 11, 2026 | $ 0.00328521 | $ 0.00438028 |
| Sep 10, 2026 | $ 0.00434677 | $ 0.00495382 |
| Sep 09, 2026 | $ 0.00495286 | $ 0.00589964 |
| Sep 08, 2026 | $ 0.00570025 | $ 0.00634797 |
| Sep 07, 2026 | $ 0.00626322 | $ 0.00904053 |
| Sep 06, 2026 | $ 0.00485140 | $ 0.00644321 |
| Sep 05, 2026 | $ 0.00644024 | $ 0.00784731 |
| Sep 04, 2026 | $ 0.00731918 | $ 0.00992521 |
| Sep 03, 2026 | $ 0.00748257 | $ 0.00970854 |
| Sep 02, 2026 | $ 0.00773777 | $ 0.01368761 |
| Sep 01, 2026 | $ 0.00704780 | $ 0.00840267 |
| Aug 31, 2026 | $ 0.00281246 | $ 0.00287959 |
| Aug 30, 2026 | $ 0.00280890 | $ 0.00293241 |
| Aug 29, 2026 | $ 0.00288986 | $ 0.00299187 |
| Aug 28, 2026 | $ 0.00284776 | $ 0.00317515 |
| Aug 27, 2026 | $ 0.00311549 | $ 0.00336640 |
| Aug 26, 2026 | $ 0.00279396 | $ 0.00299114 |
| Aug 25, 2026 | $ 0.00277463 | $ 0.00288838 |
| Aug 24, 2026 | $ 0.00283332 | $ 0.00295465 |
| Aug 23, 2026 | $ 0.00278129 | $ 0.00292014 |
| Aug 22, 2026 | $ 0.00287370 | $ 0.00297230 |
| Aug 21, 2026 | $ 0.00296711 | $ 0.00299187 |
| Aug 20, 2026 | $ 0.00274233 | $ 0.00308607 |
| Aug 19, 2026 | $ 0.00285164 | $ 0.00297744 |
| Aug 18, 2026 | $ 0.00258032 | $ 0.00274262 |
| Aug 17, 2026 | $ 0.00269897 | $ 0.00285090 |
| Aug 16, 2026 | $ 0.00284914 | $ 0.00285070 |
We will update this as soon as possible. If you like to help, you can contact us.
