			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Dego Finance	DEGO	$ 2.19	-2.44 %	$ 2.30	$ 2.11	$ 2.51M

Dego Finance DEGO

آخر سعر

$ 2.19

-2.44 %

عالي24

$ 2.30

منخفض24

$ 2.11

حجم24

$ 2.51M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Dego Finance DEGO historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 18, 2024	$ 2.24323252,097,610	$ 2.27387462.09076575	$ 2.0907658	$ 2,097,610
Apr 17, 2024	$ 2.13968232,252,442	$ 2.18861662.02698563	$ 2.0269856	$ 2,252,442
Apr 16, 2024	$ 2.18278702,164,767	$ 2.22048662.00091808	$ 2.0009181	$ 2,164,767
Apr 15, 2024	$ 2.09165582,428,675	$ 2.32107172.05091109	$ 2.0509111	$ 2,428,675
Apr 14, 2024	$ 2.25109472,704,366	$ 2.26969251.97761486	$ 1.9776149	$ 2,704,366
Apr 13, 2024	$ 2.08528844,535,294	$ 2.58986321.90257296	$ 1.9025730	$ 4,535,294
Apr 12, 2024	$ 2.49672033,871,050	$ 3.02615272.40699242	$ 2.4069924	$ 3,871,050
Apr 11, 2024	$ 2.95296242,503,555	$ 3.12377792.93633547	$ 2.9363355	$ 2,503,555
Apr 10, 2024	$ 3.05898203,326,358	$ 3.06950802.89818770	$ 2.8981877	$ 3,326,358
Apr 09, 2024	$ 3.02322843,756,618	$ 3.29089813.00165803	$ 3.0016580	$ 3,756,618
Apr 08, 2024	$ 3.24937114,783,859	$ 3.42990073.24778569	$ 3.2477857	$ 4,783,859
Apr 07, 2024	$ 3.27792992,997,692	$ 3.32551203.12475472	$ 3.1247547	$ 2,997,692
Apr 06, 2024	$ 3.17877391,867,377	$ 3.20022533.00755789	$ 3.0075579	$ 1,867,377
Apr 05, 2024	$ 3.01269112,013,963	$ 3.13212142.92029115	$ 2.9202912	$ 2,013,963
Apr 04, 2024	$ 3.12841102,348,622	$ 3.24233182.92721245	$ 2.9272125	$ 2,348,622
Apr 03, 2024	$ 3.08224462,890,181	$ 3.33594293.04631707	$ 3.0463171	$ 2,890,181
Apr 02, 2024	$ 3.16605473,987,356	$ 3.48217833.10683540	$ 3.1068354	$ 3,987,356
Apr 01, 2024	$ 3.47773524,315,256	$ 3.75796703.36811320	$ 3.3681132	$ 4,315,256
Mar 31, 2024	$ 3.74264642,635,033	$ 3.78941283.58572442	$ 3.5857244	$ 2,635,033
Mar 30, 2024	$ 3.60463315,026,562	$ 3.79548983.52548151	$ 3.5254815	$ 5,026,562
Mar 29, 2024	$ 3.59351858,666,760	$ 4.03001853.50931064	$ 3.5093106	$ 8,666,760
Mar 28, 2024	$ 3.76349956,880,031	$ 3.86318953.38370868	$ 3.3837087	$ 6,880,031
Mar 27, 2024	$ 3.42429854,505,501	$ 3.65944953.38068943	$ 3.3806894	$ 4,505,501
Mar 26, 2024	$ 3.60529414,949,253	$ 3.86754143.54087175	$ 3.5408718	$ 4,949,253
Mar 25, 2024	$ 3.73524194,823,516	$ 3.76610603.51288170	$ 3.5128817	$ 4,823,516
Mar 24, 2024	$ 3.61511123,541,388	$ 3.68540723.51259976	$ 3.5125998	$ 3,541,388
Mar 23, 2024	$ 3.63720698,734,210	$ 3.84763443.61594247	$ 3.6159425	$ 8,734,210
Mar 22, 2024	$ 3.808018918,264,587	$ 4.10871533.37660950	$ 3.3766095	$ 18,264,587
Mar 21, 2024	$ 3.43722464,389,357	$ 3.61020523.29824127	$ 3.2982413	$ 4,389,357
Mar 20, 2024	$ 3.56866597,392,735	$ 3.61722063.04379446	$ 3.0437945	$ 7,392,735
Mar 19, 2024	$ 3.22329439,811,464	$ 3.71058982.99815324	$ 2.9981532	$ 9,811,464

We will update this as soon as possible. If you like to help, you can contact us.