BTC/USD$ 27,172
BTC/EUR€ 25,687
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,285
BTC/RUB₽ 2,674,251
BTC volume
$ 2.32B
$ 2.32B
Altcoin volume
$ 8.06B
$ 8.06B
Crypto market cap
$ 973.64B
$ 973.64B
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dego Finance |
DEGO |
$ 1.36 | +1.72 % | $ 1.37 |
| Date | Close | 24 high |
|---|---|---|
| Sep 30, 2023 | $ 1.3345526 | $ 1.3581110 |
| Sep 29, 2023 | $ 1.3445175 | $ 1.3684170 |
| Sep 28, 2023 | $ 1.3583057 | $ 1.4083300 |
| Sep 27, 2023 | $ 1.3645996 | $ 1.3823371 |
| Sep 26, 2023 | $ 1.3235620 | $ 1.3918530 |
| Sep 25, 2023 | $ 1.3255428 | $ 1.3447841 |
| Sep 24, 2023 | $ 1.2992515 | $ 1.3195097 |
| Sep 23, 2023 | $ 1.3169327 | $ 1.3625777 |
| Sep 22, 2023 | $ 1.3241032 | $ 1.3287694 |
| Sep 21, 2023 | $ 1.3078981 | $ 1.3692461 |
| Sep 20, 2023 | $ 1.3604085 | $ 1.3656157 |
| Sep 19, 2023 | $ 1.3396222 | $ 1.3626341 |
| Sep 18, 2023 | $ 1.3373145 | $ 1.3791734 |
| Sep 17, 2023 | $ 1.3403074 | $ 1.3913106 |
| Sep 16, 2023 | $ 1.3424932 | $ 1.3418990 |
We will update this as soon as possible. If you like to help, you can contact us.
