BTC/USD
$ 16,822  -0.10%
BTC/EUR
€ 15,990  -0.16%
BTC/CNY
¥ 120,805  -1.38%
BTC/GBP
£ 13,896  -0.04%
BTC/RUB
₽ 1,126,937  -0.50%
BTC volume
$ 5.53B
Altcoin volume
$ 9.24B
Crypto market cap
$ 723.42B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Dego Finance

DEGO

$ 1.91 -0.82 % $ 1.94 $ 1.88 $ 2.82M
Dego-finance

Dego Finance DEGO

Last price
$ 1.91
%
-0.82 %
24 high
$ 1.94
24 low
$ 1.88
24 volume
# Coins
Market cap
Dego Finance DEGO historical data
Date Close 24 high 24 low volume
Dec 07, 2022 $ 1.9207892 $ 2.0492234 $ 1.8807357 $ 3,147,105
Dec 06, 2022 $ 2.0503060 $ 2.1293918 $ 1.8975448 $ 5,774,886
Dec 05, 2022 $ 2.0000091 $ 2.2376243 $ 1.9403267 $ 6,066,603
Dec 04, 2022 $ 2.1724140 $ 2.2767840 $ 2.1277357 $ 5,057,804
Dec 03, 2022 $ 2.2521487 $ 2.3729977 $ 2.2171100 $ 4,923,265
Dec 02, 2022 $ 2.2262011 $ 2.4394199 $ 2.1615596 $ 9,570,559
Dec 01, 2022 $ 2.2756613 $ 2.8790850 $ 2.1145366 $ 25,423,067
Nov 30, 2022 $ 2.6198415 $ 6.4078768 $ 1.7396410 $ 164,401,424
Nov 29, 2022 $ 1.7708781 $ 1.7799199 $ 1.6318871 $ 1,921,778
Nov 28, 2022 $ 1.6977801 $ 1.8117126 $ 1.4667992 $ 9,711,354
Nov 27, 2022 $ 1.4955830 $ 1.5497695 $ 1.4557689 $ 1,829,147
Nov 26, 2022 $ 1.4828937 $ 1.6493389 $ 1.4097918 $ 2,378,614
Nov 25, 2022 $ 1.4182980 $ 1.4462765 $ 1.3702733 $ 1,024,677
Nov 24, 2022 $ 1.4312629 $ 1.4979973 $ 1.4018160 $ 1,181,149
Nov 23, 2022 $ 1.4325385 $ 1.4346553 $ 1.3405993 $ 1,103,890
Nov 22, 2022 $ 1.3454959 $ 1.3813194 $ 1.2638425 $ 984,952
Nov 21, 2022 $ 1.2799355 $ 1.3645297 $ 1.2629920 $ 1,715,762
Nov 20, 2022 $ 1.3643739 $ 1.5994944 $ 1.2760448 $ 3,788,848
Nov 19, 2022 $ 1.2771282 $ 1.3038932 $ 1.2542869 $ 427,628
Nov 18, 2022 $ 1.2910496 $ 1.3210392 $ 1.2765117 $ 476,758
Nov 17, 2022 $ 1.2871021 $ 1.3216261 $ 1.2369413 $ 948,273
Nov 16, 2022 $ 1.2513683 $ 1.2706900 $ 1.2220688 $ 692,746
Nov 15, 2022 $ 1.2539780 $ 1.2980292 $ 1.2229853 $ 1,108,631
Nov 14, 2022 $ 1.2258372 $ 1.2602612 $ 1.1430199 $ 1,228,498
Nov 13, 2022 $ 1.2326761 $ 1.3297276 $ 1.1961885 $ 1,761,376
Nov 12, 2022 $ 1.2354270 $ 1.2570297 $ 1.1772989 $ 692,335
Nov 11, 2022 $ 1.2433666 $ 1.3464159 $ 1.1745173 $ 1,594,834
Nov 10, 2022 $ 1.3466199 $ 1.3757620 $ 1.1201061 $ 2,312,670
Nov 09, 2022 $ 1.1375335 $ 1.5464453 $ 1.1166525 $ 3,301,692
Nov 08, 2022 $ 1.5367165 $ 1.8233939 $ 1.4784041 $ 5,513,906

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more