			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Dego Finance	DEGO	$ 2.36	+4.93 %	$ 2.44	$ 2.23	$ 2.44M

Dego Finance DEGO

Last price

$ 2.36

+4.93 %

24 high

$ 2.44

24 low

$ 2.23

24 volume

$ 2.44M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Dego Finance DEGO historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 06, 2024	$ 2.25321651,762,684	$ 2.39448042.24317744	$ 2.2431774	$ 1,762,684
May 05, 2024	$ 2.30555351,339,268	$ 2.33812792.21199464	$ 2.2119946	$ 1,339,268
May 04, 2024	$ 2.26184321,540,985	$ 2.28718282.18567630	$ 2.1856763	$ 1,540,985
May 03, 2024	$ 2.18523223,507,383	$ 2.29444682.14436608	$ 2.1443661	$ 3,507,383
May 02, 2024	$ 2.21698032,152,550	$ 2.26357321.99995663	$ 1.9999566	$ 2,152,550
May 01, 2024	$ 2.06321602,757,432	$ 2.08827891.90857647	$ 1.9085765	$ 2,757,432
Apr 30, 2024	$ 2.04068342,975,937	$ 2.26376881.97531838	$ 1.9753184	$ 2,975,937
Apr 29, 2024	$ 2.22803461,573,122	$ 2.24507932.12560174	$ 2.1256017	$ 1,573,122
Apr 28, 2024	$ 2.20954551,161,584	$ 2.27379352.20332385	$ 2.2033239	$ 1,161,584
Apr 27, 2024	$ 2.23761221,189,845	$ 2.24843852.09425061	$ 2.0942506	$ 1,189,845
Apr 26, 2024	$ 2.15867841,585,983	$ 2.28599612.14001427	$ 2.1400143	$ 1,585,983
Apr 25, 2024	$ 2.28058331,786,755	$ 2.30897772.16120173	$ 2.1612017	$ 1,786,755
Apr 24, 2024	$ 2.22910522,934,158	$ 2.45822852.21232548	$ 2.2123255	$ 2,934,158
Apr 23, 2024	$ 2.42118391,446,278	$ 2.44481342.36277793	$ 2.3627779	$ 1,446,278
Apr 22, 2024	$ 2.38886692,092,318	$ 2.43333602.29042343	$ 2.2904234	$ 2,092,318
Apr 21, 2024	$ 2.30807991,972,651	$ 2.39805772.27230041	$ 2.2723004	$ 1,972,651
Apr 20, 2024	$ 2.39867282,868,621	$ 2.42640062.24501887	$ 2.2450189	$ 2,868,621
Apr 19, 2024	$ 2.28885413,551,357	$ 2.37140032.11313335	$ 2.1131334	$ 3,551,357
Apr 18, 2024	$ 2.24323252,097,610	$ 2.27387462.09076575	$ 2.0907658	$ 2,097,610
Apr 17, 2024	$ 2.13968232,252,442	$ 2.18861662.02698563	$ 2.0269856	$ 2,252,442
Apr 16, 2024	$ 2.18278702,164,767	$ 2.22048662.00091808	$ 2.0009181	$ 2,164,767
Apr 15, 2024	$ 2.09165582,428,675	$ 2.32107172.05091109	$ 2.0509111	$ 2,428,675
Apr 14, 2024	$ 2.25109472,704,366	$ 2.26969251.97761486	$ 1.9776149	$ 2,704,366
Apr 13, 2024	$ 2.08528844,535,294	$ 2.58986321.90257296	$ 1.9025730	$ 4,535,294
Apr 12, 2024	$ 2.49672033,871,050	$ 3.02615272.40699242	$ 2.4069924	$ 3,871,050
Apr 11, 2024	$ 2.95296242,503,555	$ 3.12377792.93633547	$ 2.9363355	$ 2,503,555
Apr 10, 2024	$ 3.05898203,326,358	$ 3.06950802.89818770	$ 2.8981877	$ 3,326,358
Apr 09, 2024	$ 3.02322843,756,618	$ 3.29089813.00165803	$ 3.0016580	$ 3,756,618
Apr 08, 2024	$ 3.24937114,783,859	$ 3.42990073.24778569	$ 3.2477857	$ 4,783,859
Apr 07, 2024	$ 3.27792992,997,692	$ 3.32551203.12475472	$ 3.1247547	$ 2,997,692

We will update this as soon as possible. If you like to help, you can contact us.