BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
DeHive |
DHV |
$ 0.041032 | 0.00 % | $ 0.041073 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 27, 2026 | $ 0.04102213 | $ 0.04123977 |
| Sep 26, 2026 | $ 0.04123509 | $ 0.04125530 |
| Sep 25, 2026 | $ 0.04123279 | $ 0.04439088 |
| Sep 24, 2026 | $ 0.04273634 | $ 0.04280548 |
| Sep 23, 2026 | $ 0.04146371 | $ 0.04410080 |
| Sep 22, 2026 | $ 0.04267317 | $ 0.04283078 |
| Sep 21, 2026 | $ 0.04267132 | $ 0.04441949 |
| Sep 20, 2026 | $ 0.04266758 | $ 0.04279171 |
| Sep 19, 2026 | $ 0.04276122 | $ 0.04280149 |
| Sep 18, 2026 | $ 0.04276309 | $ 0.04440335 |
| Sep 17, 2026 | $ 0.04264371 | $ 0.04266526 |
| Sep 16, 2026 | $ 0.04266526 | $ 0.04276356 |
| Sep 15, 2026 | $ 0.04265082 | $ 0.04356178 |
| Sep 14, 2026 | $ 0.04340440 | $ 0.04343480 |
| Sep 13, 2026 | $ 0.04339647 | $ 0.04350517 |
| Sep 12, 2026 | $ 0.04339626 | $ 0.04350163 |
| Sep 11, 2026 | $ 0.04349817 | $ 0.04349817 |
| Sep 10, 2026 | $ 0.04349817 | $ 0.04349817 |
| Sep 09, 2026 | $ 0.04349817 | $ 0.04349817 |
| Sep 08, 2026 | $ 0.04349817 | $ 0.04352617 |
| Sep 07, 2026 | $ 0.04349657 | $ 0.04366552 |
| Sep 06, 2026 | $ 0.04350055 | $ 0.04461866 |
| Sep 05, 2026 | $ 0.04349285 | $ 0.04518990 |
| Sep 04, 2026 | $ 0.04516864 | $ 0.04539370 |
| Sep 03, 2026 | $ 0.04515245 | $ 0.04642943 |
| Sep 02, 2026 | $ 0.04568921 | $ 0.04572832 |
| Sep 01, 2026 | $ 0.04568123 | $ 0.04754191 |
| Aug 31, 2026 | $ 0.04751992 | $ 0.04757760 |
| Aug 30, 2026 | $ 0.04753826 | $ 0.04769508 |
| Aug 29, 2026 | $ 0.04753813 | $ 0.04758676 |
| Aug 28, 2026 | $ 0.04753694 | $ 0.04767835 |
We will update this as soon as possible. If you like to help, you can contact us.
