BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
DeHive |
DHV |
$ 0.007073 | -12.77 % | $ 0.008111 |
| Date | Close | 24 high |
|---|---|---|
| Oct 27, 2026 | $ 0.00780128 | $ 0.01276734 |
| Oct 26, 2026 | $ 0.00835112 | $ 0.01277748 |
| Oct 25, 2026 | $ 0.00900929 | $ 0.00978891 |
| Oct 24, 2026 | $ 0.00962014 | $ 0.01757713 |
| Oct 23, 2026 | $ 0.01053685 | $ 0.01184369 |
| Oct 22, 2026 | $ 0.01161215 | $ 0.01164660 |
| Oct 21, 2026 | $ 0.01159208 | $ 0.01284401 |
| Oct 20, 2026 | $ 0.01283889 | $ 0.01382334 |
| Oct 19, 2026 | $ 0.01381462 | $ 0.01502368 |
| Oct 18, 2026 | $ 0.01501850 | $ 0.01627224 |
| Oct 17, 2026 | $ 0.01626422 | $ 0.01801870 |
| Oct 16, 2026 | $ 0.01801468 | $ 0.01960513 |
| Oct 15, 2026 | $ 0.01922612 | $ 0.02093443 |
| Oct 14, 2026 | $ 0.02092576 | $ 0.02305643 |
| Oct 13, 2026 | $ 0.02304887 | $ 0.02521917 |
| Oct 12, 2026 | $ 0.02427225 | $ 0.02644068 |
| Oct 11, 2026 | $ 0.02561842 | $ 0.02610363 |
| Oct 10, 2026 | $ 0.02603164 | $ 0.02663757 |
| Oct 09, 2026 | $ 0.02602432 | $ 0.02979041 |
| Oct 08, 2026 | $ 0.02870354 | $ 0.02966228 |
| Oct 07, 2026 | $ 0.02935627 | $ 0.03375272 |
| Oct 06, 2026 | $ 0.03374553 | $ 0.03488289 |
| Oct 05, 2026 | $ 0.03476342 | $ 0.03586222 |
| Oct 04, 2026 | $ 0.03542991 | $ 0.03738149 |
| Oct 03, 2026 | $ 0.03735870 | $ 0.03742940 |
| Oct 02, 2026 | $ 0.03728789 | $ 0.04176736 |
| Oct 01, 2026 | $ 0.03951935 | $ 0.04110602 |
| Sep 30, 2026 | $ 0.04110602 | $ 0.04110602 |
| Sep 29, 2026 | $ 0.04110602 | $ 0.04115601 |
| Sep 28, 2026 | $ 0.04111311 | $ 0.04111826 |
We will update this as soon as possible. If you like to help, you can contact us.
