آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Delio DSP |
DSP |
$ 0.014998 | 0 % | $ 0.014998 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 26, 2024 | $ 0.01499841 | $ 0.01499841 |
Apr 25, 2024 | $ 0.01499841 | $ 0.01499841 |
Apr 24, 2024 | $ 0.01499841 | $ 0.01499841 |
Apr 23, 2024 | $ 0.01499841 | $ 0.01499841 |
Apr 22, 2024 | $ 0.01499841 | $ 0.01499841 |
Apr 21, 2024 | $ 0.01499841 | $ 0.01499841 |
Apr 20, 2024 | $ 0.01499841 | $ 0.01499841 |
Apr 19, 2024 | $ 0.01499841 | $ 0.01499841 |
Apr 18, 2024 | $ 0.01499841 | $ 0.01499841 |
Apr 17, 2024 | $ 0.01499841 | $ 0.01499841 |
Apr 16, 2024 | $ 0.01499841 | $ 0.01499841 |
Apr 15, 2024 | $ 0.01499841 | $ 0.01499841 |
Apr 14, 2024 | $ 0.01499841 | $ 0.01499841 |
Apr 13, 2024 | $ 0.01499841 | $ 0.01499841 |
Apr 12, 2024 | $ 0.01499841 | $ 0.01499841 |
Apr 11, 2024 | $ 0.01499841 | $ 0.01499841 |
Apr 10, 2024 | $ 0.01499841 | $ 0.01499841 |
Apr 09, 2024 | $ 0.01499841 | $ 0.01499841 |
Apr 08, 2024 | $ 0.01499841 | $ 0.01499841 |
Apr 07, 2024 | $ 0.01499841 | $ 0.01499841 |
Apr 06, 2024 | $ 0.01499841 | $ 0.01499841 |
Apr 05, 2024 | $ 0.01499841 | $ 0.01499841 |
Apr 04, 2024 | $ 0.01499841 | $ 0.01499841 |
Apr 03, 2024 | $ 0.01499841 | $ 0.01499841 |
Apr 02, 2024 | $ 0.01499841 | $ 0.01499841 |
Apr 01, 2024 | $ 0.01499841 | $ 0.01499841 |
Mar 31, 2024 | $ 0.01499841 | $ 0.01499841 |
Mar 30, 2024 | $ 0.01499841 | $ 0.01499841 |
Mar 29, 2024 | $ 0.01499841 | $ 0.01499841 |
Mar 28, 2024 | $ 0.01499841 | $ 0.01499841 |
Mar 27, 2024 | $ 0.01499841 | $ 0.01499841 |
Mar 26, 2024 | $ 0.01499841 | $ 0.01499841 |
Mar 25, 2024 | $ 0.01499841 | $ 0.01499841 |
Mar 24, 2024 | $ 0.01499841 | $ 0.01499841 |
Mar 23, 2024 | $ 0.01499841 | $ 0.01499841 |
Mar 22, 2024 | $ 0.01499841 | $ 0.01499841 |
Mar 21, 2024 | $ 0.01499841 | $ 0.01499841 |
Mar 20, 2024 | $ 0.01499841 | $ 0.01499841 |
Mar 19, 2024 | $ 0.01499841 | $ 0.01499841 |
Mar 18, 2024 | $ 0.01499841 | $ 0.01499841 |
Mar 17, 2024 | $ 0.01499841 | $ 0.01499841 |
Mar 16, 2024 | $ 0.01499841 | $ 0.01499841 |
Mar 15, 2024 | $ 0.01499841 | $ 0.01499841 |
Mar 14, 2024 | $ 0.01499841 | $ 0.01499841 |
Mar 13, 2024 | $ 0.01499841 | $ 0.01499841 |
Mar 12, 2024 | $ 0.01499841 | $ 0.01499841 |
Mar 11, 2024 | $ 0.01499841 | $ 0.01499841 |
Mar 10, 2024 | $ 0.01499841 | $ 0.01499841 |
Mar 09, 2024 | $ 0.01499841 | $ 0.01499841 |
Mar 08, 2024 | $ 0.01499841 | $ 0.01499841 |
Mar 07, 2024 | $ 0.01499841 | $ 0.01499841 |
Mar 06, 2024 | $ 0.01499841 | $ 0.01499841 |
Mar 05, 2024 | $ 0.01499841 | $ 0.01499841 |
Mar 04, 2024 | $ 0.01499841 | $ 0.01499841 |
Mar 03, 2024 | $ 0.01499841 | $ 0.01499841 |
Mar 02, 2024 | $ 0.01499841 | $ 0.01499841 |
Mar 01, 2024 | $ 0.01499841 | $ 0.01499841 |
Feb 29, 2024 | $ 0.01499841 | $ 0.01499841 |
Feb 28, 2024 | $ 0.01499841 | $ 0.01499841 |
Feb 27, 2024 | $ 0.01499841 | $ 0.01499841 |
Feb 26, 2024 | $ 0.01499841 | $ 0.01499841 |
Feb 25, 2024 | $ 0.01499841 | $ 0.01499841 |
Feb 24, 2024 | $ 0.01499841 | $ 0.01499841 |
Feb 23, 2024 | $ 0.01499841 | $ 0.01499841 |
Feb 22, 2024 | $ 0.01499841 | $ 0.01499841 |
Feb 21, 2024 | $ 0.01499841 | $ 0.01499841 |
Feb 20, 2024 | $ 0.01499841 | $ 0.01499841 |
Feb 19, 2024 | $ 0.01499841 | $ 0.01499841 |
Feb 18, 2024 | $ 0.01499841 | $ 0.01499841 |
Feb 17, 2024 | $ 0.01499841 | $ 0.01499841 |
Feb 16, 2024 | $ 0.01499841 | $ 0.01499841 |
Feb 15, 2024 | $ 0.01499841 | $ 0.01499841 |
Feb 14, 2024 | $ 0.01499841 | $ 0.01499841 |
Feb 13, 2024 | $ 0.01499841 | $ 0.01499841 |
Feb 12, 2024 | $ 0.01499841 | $ 0.01499841 |
Feb 11, 2024 | $ 0.01499841 | $ 0.01499841 |
Feb 10, 2024 | $ 0.01499841 | $ 0.01499841 |
Feb 09, 2024 | $ 0.01499841 | $ 0.01499841 |
Feb 08, 2024 | $ 0.01499841 | $ 0.01499841 |
Feb 07, 2024 | $ 0.01499841 | $ 0.01499841 |
Feb 06, 2024 | $ 0.01499841 | $ 0.01499841 |
Feb 05, 2024 | $ 0.01499841 | $ 0.01499841 |
Feb 04, 2024 | $ 0.01499841 | $ 0.01499841 |
Feb 03, 2024 | $ 0.01499841 | $ 0.01499841 |
Feb 02, 2024 | $ 0.01499841 | $ 0.01499841 |
Feb 01, 2024 | $ 0.01499841 | $ 0.01499841 |
Jan 31, 2024 | $ 0.01499841 | $ 0.01499841 |
Jan 30, 2024 | $ 0.01499841 | $ 0.01499841 |
Jan 29, 2024 | $ 0.01499841 | $ 0.01499841 |
Jan 28, 2024 | $ 0.01499841 | $ 0.01499841 |
Jan 27, 2024 | $ 0.01499841 | $ 0.01499841 |
Jan 26, 2024 | $ 0.01499841 | $ 0.01499841 |
Jan 25, 2024 | $ 0.01499841 | $ 0.01499841 |
Jan 24, 2024 | $ 0.01499841 | $ 0.01499841 |
Jan 23, 2024 | $ 0.01499841 | $ 0.01499841 |
Jan 22, 2024 | $ 0.01499841 | $ 0.01499841 |
Jan 21, 2024 | $ 0.01499841 | $ 0.01499841 |
Jan 20, 2024 | $ 0.01499841 | $ 0.01499841 |
Jan 19, 2024 | $ 0.01499841 | $ 0.01499841 |
Jan 18, 2024 | $ 0.01499841 | $ 0.01499841 |
Jan 17, 2024 | $ 0.01499841 | $ 0.01499841 |
Jan 16, 2024 | $ 0.01499841 | $ 0.01499841 |
Jan 15, 2024 | $ 0.01499841 | $ 0.01499841 |
Jan 14, 2024 | $ 0.01499841 | $ 0.01499841 |
Jan 13, 2024 | $ 0.01499841 | $ 0.01499841 |
Jan 12, 2024 | $ 0.01499841 | $ 0.01499841 |
Jan 11, 2024 | $ 0.01499841 | $ 0.01499841 |
Jan 10, 2024 | $ 0.01499841 | $ 0.01499841 |
Jan 09, 2024 | $ 0.01499841 | $ 0.01499841 |
Jan 08, 2024 | $ 0.01499841 | $ 0.01499841 |
Jan 07, 2024 | $ 0.01499841 | $ 0.01499841 |
Jan 06, 2024 | $ 0.01499841 | $ 0.01499841 |
Jan 05, 2024 | $ 0.01499841 | $ 0.01499841 |
Jan 04, 2024 | $ 0.01499841 | $ 0.01499841 |
Jan 03, 2024 | $ 0.01499841 | $ 0.01499841 |
Jan 02, 2024 | $ 0.01499841 | $ 0.01499841 |
Jan 01, 2024 | $ 0.01499841 | $ 0.01499841 |
Dec 28, 2023 | $ 0.01499841 | $ 0.01499841 |
Dec 27, 2023 | $ 0.01499841 | $ 0.01499841 |
Dec 26, 2023 | $ 0.01499841 | $ 0.01499841 |
Dec 25, 2023 | $ 0.01499841 | $ 0.01499841 |
Dec 24, 2023 | $ 0.01499841 | $ 0.01499841 |
Dec 16, 2023 | $ 0.01499841 | $ 0.01499841 |
Dec 15, 2023 | $ 0.01499841 | $ 0.01499841 |
Dec 14, 2023 | $ 0.01499841 | $ 0.01499841 |
Dec 13, 2023 | $ 0.01499841 | $ 0.01499841 |
Dec 12, 2023 | $ 0.01499841 | $ 0.01499841 |
Dec 11, 2023 | $ 0.01499841 | $ 0.01499841 |
Dec 10, 2023 | $ 0.01499841 | $ 0.01499841 |
Dec 09, 2023 | $ 0.01499841 | $ 0.01499841 |
Dec 08, 2023 | $ 0.01499841 | $ 0.01499841 |
Dec 07, 2023 | $ 0.01499841 | $ 0.01499841 |
Dec 06, 2023 | $ 0.01499841 | $ 0.01499841 |
Dec 05, 2023 | $ 0.01499841 | $ 0.01499841 |
Dec 04, 2023 | $ 0.01499841 | $ 0.01499841 |
Dec 03, 2023 | $ 0.01499841 | $ 0.01499841 |
Dec 02, 2023 | $ 0.01499841 | $ 0.01499841 |
Dec 01, 2023 | $ 0.01499841 | $ 0.01499841 |
Nov 30, 2023 | $ 0.01499841 | $ 0.01499841 |
Nov 29, 2023 | $ 0.01499841 | $ 0.01499841 |
Nov 28, 2023 | $ 0.01499841 | $ 0.01499841 |
Nov 27, 2023 | $ 0.01499841 | $ 0.01499841 |
Nov 26, 2023 | $ 0.01499841 | $ 0.01499841 |
Nov 25, 2023 | $ 0.01499841 | $ 0.01499841 |
Nov 24, 2023 | $ 0.01499841 | $ 0.01499841 |
Nov 23, 2023 | $ 0.01499841 | $ 0.01499841 |
Nov 22, 2023 | $ 0.01499841 | $ 0.01499841 |
Nov 21, 2023 | $ 0.01499841 | $ 0.01499841 |
Nov 20, 2023 | $ 0.01499841 | $ 0.01499841 |
Nov 19, 2023 | $ 0.01499841 | $ 0.01499841 |
Nov 18, 2023 | $ 0.01499841 | $ 0.01499841 |
Nov 17, 2023 | $ 0.01499841 | $ 0.01499841 |
Nov 16, 2023 | $ 0.01499841 | $ 0.01499841 |
Nov 15, 2023 | $ 0.01499841 | $ 0.01499841 |
Nov 14, 2023 | $ 0.01499841 | $ 0.01499841 |
Nov 13, 2023 | $ 0.01499841 | $ 0.01499841 |
Nov 12, 2023 | $ 0.01499841 | $ 0.01499841 |
Nov 11, 2023 | $ 0.01499841 | $ 0.01499841 |
Nov 10, 2023 | $ 0.01499841 | $ 0.01499841 |
Nov 09, 2023 | $ 0.01499841 | $ 0.01499841 |
Nov 08, 2023 | $ 0.01499841 | $ 0.01499841 |
Nov 07, 2023 | $ 0.01499841 | $ 0.01499841 |
Nov 06, 2023 | $ 0.01499841 | $ 0.01499841 |
Nov 05, 2023 | $ 0.01499841 | $ 0.01499841 |
Nov 04, 2023 | $ 0.01499841 | $ 0.01499841 |
Nov 03, 2023 | $ 0.01499841 | $ 0.01499841 |
Nov 02, 2023 | $ 0.01499841 | $ 0.01499841 |
Nov 01, 2023 | $ 0.01499841 | $ 0.01499841 |
Oct 31, 2023 | $ 0.01499841 | $ 0.01499841 |
Oct 30, 2023 | $ 0.01499841 | $ 0.01499841 |
Oct 29, 2023 | $ 0.01499841 | $ 0.01499841 |
Oct 28, 2023 | $ 0.01499841 | $ 0.01499841 |
Oct 27, 2023 | $ 0.01499841 | $ 0.01499841 |
Oct 26, 2023 | $ 0.01499841 | $ 0.01499841 |
Oct 25, 2023 | $ 0.01499841 | $ 0.01499841 |
Oct 24, 2023 | $ 0.01499841 | $ 0.01499841 |
Oct 23, 2023 | $ 0.01499841 | $ 0.01499841 |
Oct 22, 2023 | $ 0.01499841 | $ 0.01499841 |
Oct 21, 2023 | $ 0.01499841 | $ 0.01499841 |
Oct 20, 2023 | $ 0.01499841 | $ 0.01499841 |
Oct 19, 2023 | $ 0.01499841 | $ 0.01499841 |
Oct 18, 2023 | $ 0.01499841 | $ 0.01499841 |
Oct 17, 2023 | $ 0.01499841 | $ 0.01499841 |
Oct 16, 2023 | $ 0.01499841 | $ 0.01499841 |
Oct 15, 2023 | $ 0.01499841 | $ 0.01499841 |
Oct 14, 2023 | $ 0.01499841 | $ 0.01499841 |
Oct 13, 2023 | $ 0.01499841 | $ 0.01499841 |
Oct 12, 2023 | $ 0.01499841 | $ 0.01499841 |
Oct 11, 2023 | $ 0.01499841 | $ 0.01499841 |
Oct 10, 2023 | $ 0.01499841 | $ 0.01499841 |
Oct 09, 2023 | $ 0.01499841 | $ 0.01499841 |
Oct 08, 2023 | $ 0.01499841 | $ 0.01499841 |
Oct 07, 2023 | $ 0.01499841 | $ 0.01499841 |
Oct 06, 2023 | $ 0.01499841 | $ 0.01499841 |
Oct 05, 2023 | $ 0.01499841 | $ 0.01499841 |
Oct 04, 2023 | $ 0.01499841 | $ 0.01499841 |
Oct 03, 2023 | $ 0.01499841 | $ 0.01499841 |
Oct 02, 2023 | $ 0.01499841 | $ 0.01499841 |
Oct 01, 2023 | $ 0.01499841 | $ 0.01499841 |
Sep 30, 2023 | $ 0.01499841 | $ 0.01499841 |
Sep 29, 2023 | $ 0.01499841 | $ 0.01499841 |
Sep 28, 2023 | $ 0.01499841 | $ 0.01499841 |
Sep 27, 2023 | $ 0.01499841 | $ 0.01499841 |
Sep 26, 2023 | $ 0.01499841 | $ 0.01499841 |
Sep 25, 2023 | $ 0.01499841 | $ 0.01499841 |
Sep 24, 2023 | $ 0.01499841 | $ 0.01499841 |
Sep 23, 2023 | $ 0.01499841 | $ 0.01499841 |
Sep 22, 2023 | $ 0.01499841 | $ 0.01499841 |
Sep 21, 2023 | $ 0.01499841 | $ 0.01499841 |
Sep 20, 2023 | $ 0.01499841 | $ 0.01499841 |
Sep 19, 2023 | $ 0.01499841 | $ 0.01499841 |
Sep 18, 2023 | $ 0.01499841 | $ 0.01499841 |
Sep 17, 2023 | $ 0.01499841 | $ 0.01499841 |
Sep 16, 2023 | $ 0.01499841 | $ 0.01499841 |
Jun 13, 2023 | $ 0.02320855 | $ 0.02337371 |
Jun 12, 2023 | $ 0.02319164 | $ 0.02409031 |
Jun 11, 2023 | $ 0.02408100 | $ 0.02412526 |
Jun 10, 2023 | $ 0.02385052 | $ 0.02444403 |
Jun 09, 2023 | $ 0.02413360 | $ 0.02444017 |
Jun 08, 2023 | $ 0.02439014 | $ 0.02451904 |
Jun 07, 2023 | $ 0.02406809 | $ 0.02475767 |
Jun 06, 2023 | $ 0.02431630 | $ 0.02459347 |
Jun 05, 2023 | $ 0.02368604 | $ 0.02535223 |
Jun 04, 2023 | $ 0.02438003 | $ 0.02466034 |
Jun 03, 2023 | $ 0.02457849 | $ 0.02485102 |
Jun 02, 2023 | $ 0.02405121 | $ 0.02457214 |
Jun 01, 2023 | $ 0.02448456 | $ 0.02495511 |
May 31, 2023 | $ 0.02486007 | $ 0.02551158 |
May 30, 2023 | $ 0.02485989 | $ 0.02506025 |
May 29, 2023 | $ 0.02445913 | $ 0.02486532 |
May 28, 2023 | $ 0.02380699 | $ 0.02514701 |
May 27, 2023 | $ 0.02509842 | $ 0.02691048 |
May 26, 2023 | $ 0.02677440 | $ 0.02759416 |
May 25, 2023 | $ 0.02753773 | $ 0.02833816 |
May 24, 2023 | $ 0.02823847 | $ 0.02898834 |
May 23, 2023 | $ 0.02886587 | $ 0.03007010 |
May 22, 2023 | $ 0.02892413 | $ 0.03083100 |
May 21, 2023 | $ 0.03083316 | $ 0.03213494 |
May 20, 2023 | $ 0.03151151 | $ 0.03198876 |
May 19, 2023 | $ 0.03160887 | $ 0.03165184 |
May 18, 2023 | $ 0.03097191 | $ 0.03216614 |
May 17, 2023 | $ 0.03181160 | $ 0.03190797 |
May 16, 2023 | $ 0.03164506 | $ 0.03276357 |
May 15, 2023 | $ 0.02923344 | $ 0.03288037 |
May 14, 2023 | $ 0.02990516 | $ 0.03009891 |
May 13, 2023 | $ 0.02999170 | $ 0.03040308 |
May 12, 2023 | $ 0.03004535 | $ 0.03252378 |
May 11, 2023 | $ 0.03205148 | $ 0.03270342 |
May 10, 2023 | $ 0.03255427 | $ 0.03391813 |
May 09, 2023 | $ 0.03345481 | $ 0.03526913 |
May 08, 2023 | $ 0.03456601 | $ 0.03515675 |
May 07, 2023 | $ 0.03474238 | $ 0.03658250 |
May 06, 2023 | $ 0.03414725 | $ 0.03448829 |
May 05, 2023 | $ 0.03369148 | $ 0.03423808 |
May 04, 2023 | $ 0.03364971 | $ 0.03426431 |
May 03, 2023 | $ 0.03386692 | $ 0.03476285 |
May 02, 2023 | $ 0.03401066 | $ 0.03503203 |
May 01, 2023 | $ 0.03447363 | $ 0.03485782 |
Apr 30, 2023 | $ 0.03425840 | $ 0.03479930 |
Apr 29, 2023 | $ 0.03469201 | $ 0.03879450 |
Apr 28, 2023 | $ 0.03680909 | $ 0.03709000 |
Apr 27, 2023 | $ 0.03678149 | $ 0.03816261 |
Apr 26, 2023 | $ 0.03692193 | $ 0.03738762 |
Apr 25, 2023 | $ 0.03703033 | $ 0.03897597 |
Apr 24, 2023 | $ 0.03512360 | $ 0.03601204 |
Apr 23, 2023 | $ 0.03476809 | $ 0.03696626 |
Apr 22, 2023 | $ 0.03546731 | $ 0.03663813 |
Apr 21, 2023 | $ 0.03567106 | $ 0.03689234 |
Apr 20, 2023 | $ 0.03682985 | $ 0.03726760 |
Apr 19, 2023 | $ 0.03724560 | $ 0.03811136 |
Apr 18, 2023 | $ 0.03679768 | $ 0.03877585 |
Apr 17, 2023 | $ 0.03827230 | $ 0.04013645 |
Apr 16, 2023 | $ 0.03918727 | $ 0.04000644 |
Apr 15, 2023 | $ 0.03718160 | $ 0.03850264 |
Apr 14, 2023 | $ 0.03816471 | $ 0.04132374 |
Apr 13, 2023 | $ 0.03996604 | $ 0.04036622 |
Apr 12, 2023 | $ 0.03748379 | $ 0.03839796 |
Apr 11, 2023 | $ 0.03618456 | $ 0.03683973 |
Apr 10, 2023 | $ 0.03648593 | $ 0.03844033 |
Apr 09, 2023 | $ 0.03699139 | $ 0.03877613 |
Apr 08, 2023 | $ 0.03645585 | $ 0.03919873 |
Apr 07, 2023 | $ 0.03719824 | $ 0.03782161 |
Apr 06, 2023 | $ 0.03686071 | $ 0.03696302 |
Apr 05, 2023 | $ 0.03598900 | $ 0.03805601 |
Apr 04, 2023 | $ 0.03723950 | $ 0.04009128 |
Apr 03, 2023 | $ 0.03977378 | $ 0.03978020 |
Apr 02, 2023 | $ 0.03667499 | $ 0.03817507 |
Apr 01, 2023 | $ 0.03713662 | $ 0.03894156 |
Mar 31, 2023 | $ 0.03860359 | $ 0.04048770 |
Mar 30, 2023 | $ 0.03933213 | $ 0.04127038 |
Mar 29, 2023 | $ 0.04082380 | $ 0.04141167 |
Mar 28, 2023 | $ 0.03704175 | $ 0.03972837 |
Mar 27, 2023 | $ 0.03940138 | $ 0.03943131 |
Mar 26, 2023 | $ 0.03636149 | $ 0.03799727 |
Mar 25, 2023 | $ 0.03646898 | $ 0.03732998 |
Mar 24, 2023 | $ 0.03695370 | $ 0.03943278 |
Mar 23, 2023 | $ 0.03866809 | $ 0.03984754 |
Mar 22, 2023 | $ 0.03710987 | $ 0.03813792 |
Mar 21, 2023 | $ 0.03697646 | $ 0.03697646 |
Mar 19, 2023 | $ 0.03549683 | $ 0.03780902 |
Mar 18, 2023 | $ 0.03681192 | $ 0.03771833 |
Mar 17, 2023 | $ 0.03733252 | $ 0.04025890 |
Mar 16, 2023 | $ 0.03984133 | $ 0.04101659 |
Mar 15, 2023 | $ 0.03894934 | $ 0.03894934 |
Mar 14, 2023 | $ 0.03789941 | $ 0.03858636 |
Mar 13, 2023 | $ 0.03730576 | $ 0.03925059 |
Mar 12, 2023 | $ 0.03710477 | $ 0.03808109 |
Mar 11, 2023 | $ 0.03671266 | $ 0.03830475 |
Mar 10, 2023 | $ 0.03601260 | $ 0.03740722 |
Mar 09, 2023 | $ 0.03611236 | $ 0.03733102 |
Mar 08, 2023 | $ 0.03673776 | $ 0.03745379 |
Mar 07, 2023 | $ 0.03709119 | $ 0.03717626 |
Mar 06, 2023 | $ 0.03619844 | $ 0.03681949 |
Mar 05, 2023 | $ 0.03516303 | $ 0.03706226 |
Mar 04, 2023 | $ 0.03608576 | $ 0.03973472 |
Mar 03, 2023 | $ 0.03973472 | $ 0.03997739 |
Mar 02, 2023 | $ 0.03857256 | $ 0.04029303 |
Mar 01, 2023 | $ 0.03841613 | $ 0.03917684 |
Feb 28, 2023 | $ 0.03869151 | $ 0.03988788 |
Feb 27, 2023 | $ 0.03901398 | $ 0.03949927 |
Feb 26, 2023 | $ 0.03879335 | $ 0.03942137 |
Feb 25, 2023 | $ 0.03921027 | $ 0.03930625 |
Feb 24, 2023 | $ 0.03897707 | $ 0.03902015 |
Feb 23, 2023 | $ 0.03785323 | $ 0.03804441 |
Feb 22, 2023 | $ 0.03693859 | $ 0.03846483 |
Feb 21, 2023 | $ 0.03736887 | $ 0.03767693 |
Feb 20, 2023 | $ 0.03679144 | $ 0.03728153 |
Feb 19, 2023 | $ 0.03554546 | $ 0.03676540 |
Feb 18, 2023 | $ 0.03656681 | $ 0.03703771 |
Feb 17, 2023 | $ 0.03618772 | $ 0.03699157 |
Feb 16, 2023 | $ 0.03535649 | $ 0.03602602 |
Feb 15, 2023 | $ 0.03373010 | $ 0.03511789 |
Feb 14, 2023 | $ 0.03378841 | $ 0.03417486 |
Feb 13, 2023 | $ 0.03221648 | $ 0.03486253 |
Feb 12, 2023 | $ 0.03260144 | $ 0.03287603 |
Feb 11, 2023 | $ 0.03180279 | $ 0.03233853 |
Feb 10, 2023 | $ 0.03068406 | $ 0.03257345 |
Feb 09, 2023 | $ 0.03000697 | $ 0.03222260 |
Feb 08, 2023 | $ 0.03155008 | $ 0.03168744 |
Feb 07, 2023 | $ 0.03031106 | $ 0.03191073 |
Feb 06, 2023 | $ 0.03064869 | $ 0.03215780 |
Feb 05, 2023 | $ 0.03186213 | $ 0.03251391 |
Feb 04, 2023 | $ 0.03225307 | $ 0.03250051 |
Feb 03, 2023 | $ 0.03188920 | $ 0.03255262 |
Feb 02, 2023 | $ 0.03240299 | $ 0.03254206 |
Feb 01, 2023 | $ 0.03147422 | $ 0.03250330 |
Jan 31, 2023 | $ 0.03209231 | $ 0.03252454 |
Jan 30, 2023 | $ 0.03188232 | $ 0.03213139 |
Jan 29, 2023 | $ 0.03116172 | $ 0.03194104 |
Jan 28, 2023 | $ 0.03099992 | $ 0.03168962 |
Jan 27, 2023 | $ 0.03058955 | $ 0.03153470 |
Jan 26, 2023 | $ 0.02998207 | $ 0.03138603 |
Jan 25, 2023 | $ 0.03064590 | $ 0.03131076 |
Jan 24, 2023 | $ 0.03052139 | $ 0.03151476 |
Jan 23, 2023 | $ 0.03124651 | $ 0.03200775 |
Jan 22, 2023 | $ 0.03150329 | $ 0.03162856 |
Jan 21, 2023 | $ 0.03099548 | $ 0.03185071 |
Jan 20, 2023 | $ 0.03062439 | $ 0.03185567 |
Jan 19, 2023 | $ 0.03034132 | $ 0.03085932 |
Jan 18, 2023 | $ 0.02896354 | $ 0.03072961 |
Jan 17, 2023 | $ 0.02925693 | $ 0.03044067 |
Jan 16, 2023 | $ 0.03040705 | $ 0.03071293 |
Jan 15, 2023 | $ 0.02891044 | $ 0.02967722 |
Jan 14, 2023 | $ 0.02912900 | $ 0.02944327 |
Jan 13, 2023 | $ 0.02827089 | $ 0.02931265 |
Jan 12, 2023 | $ 0.02897180 | $ 0.02912459 |
Jan 11, 2023 | $ 0.02883470 | $ 0.03001210 |
Jan 10, 2023 | $ 0.02963423 | $ 0.03033970 |
Jan 09, 2023 | $ 0.02973430 | $ 0.03055432 |
Jan 08, 2023 | $ 0.03017737 | $ 0.03059047 |
Jan 07, 2023 | $ 0.03016061 | $ 0.03085463 |
Jan 06, 2023 | $ 0.02995972 | $ 0.03191866 |
Jan 05, 2023 | $ 0.03050729 | $ 0.03172320 |
Jan 04, 2023 | $ 0.02824809 | $ 0.02960068 |
Jan 03, 2023 | $ 0.02907406 | $ 0.02968365 |
Jan 02, 2023 | $ 0.02766918 | $ 0.02869364 |
Jan 01, 2023 | $ 0.02664817 | $ 0.02907432 |
Dec 31, 2022 | $ 0.02863770 | $ 0.02980605 |
Dec 30, 2022 | $ 0.02802737 | $ 0.03089110 |
Dec 29, 2022 | $ 0.02925528 | $ 0.03039637 |
Dec 28, 2022 | $ 0.02985715 | $ 0.03121778 |
Dec 27, 2022 | $ 0.03023172 | $ 0.03205151 |
Dec 26, 2022 | $ 0.03178534 | $ 0.03208796 |
Dec 25, 2022 | $ 0.03200088 | $ 0.03277176 |
Dec 24, 2022 | $ 0.03270408 | $ 0.03276774 |
Dec 23, 2022 | $ 0.03188938 | $ 0.03286683 |
Dec 22, 2022 | $ 0.03186922 | $ 0.03241177 |
Dec 21, 2022 | $ 0.03106316 | $ 0.03187320 |
Dec 20, 2022 | $ 0.03179572 | $ 0.03304128 |
Dec 19, 2022 | $ 0.03277047 | $ 0.03311463 |
Dec 18, 2022 | $ 0.03233831 | $ 0.03442895 |
Dec 17, 2022 | $ 0.03311830 | $ 0.03449685 |
Dec 16, 2022 | $ 0.03364536 | $ 0.03414135 |
Dec 15, 2022 | $ 0.03359425 | $ 0.03464870 |
Dec 14, 2022 | $ 0.03353971 | $ 0.03517833 |
Dec 13, 2022 | $ 0.03504291 | $ 0.03572158 |
Dec 11, 2022 | $ 0.03424896 | $ 0.03546278 |
Dec 10, 2022 | $ 0.03424035 | $ 0.03607543 |
Dec 09, 2022 | $ 0.03512457 | $ 0.04678720 |
Dec 08, 2022 | $ 0.04078178 | $ 0.04730700 |
Dec 07, 2022 | $ 0.04369646 | $ 0.04550364 |
Dec 06, 2022 | $ 0.04522534 | $ 0.04686679 |
Dec 05, 2022 | $ 0.04617167 | $ 0.05092702 |
Dec 04, 2022 | $ 0.04961098 | $ 0.05079667 |
Dec 03, 2022 | $ 0.04785885 | $ 0.04903556 |
Dec 02, 2022 | $ 0.04772638 | $ 0.04828465 |
Dec 01, 2022 | $ 0.04139273 | $ 0.04798253 |
Nov 30, 2022 | $ 0.04792346 | $ 0.05273214 |
Nov 29, 2022 | $ 0.05239975 | $ 0.05246824 |
Nov 28, 2022 | $ 0.04818402 | $ 0.05372725 |
Nov 27, 2022 | $ 0.05334888 | $ 0.05428496 |
Nov 26, 2022 | $ 0.05143521 | $ 0.05628680 |
Nov 25, 2022 | $ 0.05543817 | $ 0.05877605 |
Nov 24, 2022 | $ 0.05828398 | $ 0.05890222 |
Nov 23, 2022 | $ 0.05767377 | $ 0.06188280 |
Nov 22, 2022 | $ 0.06058628 | $ 0.06182893 |
Nov 21, 2022 | $ 0.06088569 | $ 0.06183339 |
Nov 20, 2022 | $ 0.06042748 | $ 0.06124119 |
Nov 19, 2022 | $ 0.06120181 | $ 0.06271324 |
Nov 18, 2022 | $ 0.06265710 | $ 0.06516453 |
Nov 17, 2022 | $ 0.06380550 | $ 0.06400749 |
Nov 16, 2022 | $ 0.06369200 | $ 0.06422517 |
Nov 15, 2022 | $ 0.06395558 | $ 0.06475921 |
Nov 14, 2022 | $ 0.06398641 | $ 0.06569186 |
Nov 13, 2022 | $ 0.06494963 | $ 0.06606297 |
Nov 12, 2022 | $ 0.06442928 | $ 0.06487614 |
Nov 11, 2022 | $ 0.06301577 | $ 0.06370832 |
Nov 10, 2022 | $ 0.06300052 | $ 0.06487694 |
Nov 09, 2022 | $ 0.06268687 | $ 0.06473356 |
Nov 08, 2022 | $ 0.06357626 | $ 0.06501454 |
Nov 07, 2022 | $ 0.06302506 | $ 0.06506556 |
Nov 06, 2022 | $ 0.06384245 | $ 0.06583165 |
Nov 05, 2022 | $ 0.06384187 | $ 0.06446444 |
Nov 04, 2022 | $ 0.06445042 | $ 0.06551451 |
Nov 03, 2022 | $ 0.06347946 | $ 0.06480891 |
Nov 02, 2022 | $ 0.06314214 | $ 0.06444524 |
Nov 01, 2022 | $ 0.06414069 | $ 0.06618187 |
Oct 31, 2022 | $ 0.06366738 | $ 0.06605314 |
Oct 30, 2022 | $ 0.06429665 | $ 0.06689007 |
Oct 29, 2022 | $ 0.06558270 | $ 0.06748680 |
Oct 28, 2022 | $ 0.06430622 | $ 0.06658292 |
Oct 27, 2022 | $ 0.06596185 | $ 0.06714697 |
Oct 26, 2022 | $ 0.06448408 | $ 0.06762407 |
Oct 25, 2022 | $ 0.06528878 | $ 0.06786180 |
Oct 24, 2022 | $ 0.06569303 | $ 0.06980854 |
Oct 23, 2022 | $ 0.06813243 | $ 0.06827116 |
Oct 22, 2022 | $ 0.06593081 | $ 0.06897965 |
Oct 21, 2022 | $ 0.06599457 | $ 0.06609267 |
Oct 20, 2022 | $ 0.06404566 | $ 0.06687938 |
Oct 19, 2022 | $ 0.06567889 | $ 0.06625085 |
Oct 18, 2022 | $ 0.06433825 | $ 0.06443146 |
Oct 17, 2022 | $ 0.06189934 | $ 0.06290461 |
Oct 16, 2022 | $ 0.06033127 | $ 0.06301227 |
Oct 15, 2022 | $ 0.06140264 | $ 0.06233671 |
Oct 14, 2022 | $ 0.06017187 | $ 0.06089996 |
Oct 13, 2022 | $ 0.05922496 | $ 0.06017642 |
Oct 12, 2022 | $ 0.05998637 | $ 0.06080540 |
Oct 11, 2022 | $ 0.06010886 | $ 0.06290833 |
Oct 10, 2022 | $ 0.06216860 | $ 0.06241674 |
Oct 09, 2022 | $ 0.06161365 | $ 0.06282965 |
Oct 08, 2022 | $ 0.06258453 | $ 0.06309346 |
Oct 07, 2022 | $ 0.06275257 | $ 0.06312138 |
Oct 06, 2022 | $ 0.06018458 | $ 0.06159954 |
Oct 05, 2022 | $ 0.06127245 | $ 0.06814033 |
Oct 04, 2022 | $ 0.06693731 | $ 0.06706680 |
Oct 03, 2022 | $ 0.06502759 | $ 0.06762639 |
Oct 02, 2022 | $ 0.06755434 | $ 0.06828649 |
Oct 01, 2022 | $ 0.06372737 | $ 0.06548159 |
Sep 30, 2022 | $ 0.06354958 | $ 0.06623044 |
Sep 29, 2022 | $ 0.06525160 | $ 0.06734947 |
Sep 28, 2022 | $ 0.06320486 | $ 0.06408218 |
Sep 27, 2022 | $ 0.05921286 | $ 0.06078398 |
Sep 26, 2022 | $ 0.05981292 | $ 0.06221125 |
Sep 25, 2022 | $ 0.06009119 | $ 0.06405467 |
Sep 24, 2022 | $ 0.06100846 | $ 0.06136650 |
Sep 23, 2022 | $ 0.05899553 | $ 0.05949955 |
Sep 22, 2022 | $ 0.05788670 | $ 0.05863730 |
We will update this as soon as possible. If you like to help, you can contact us.