آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Delta |
DLT |
$ 0.000631 | 0 % | $ 0.000631 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 30, 2024 | $ 0.00063134 | $ 0.00063134 |
Apr 29, 2024 | $ 0.00063134 | $ 0.00063134 |
Apr 28, 2024 | $ 0.00063134 | $ 0.00063134 |
Apr 27, 2024 | $ 0.00063134 | $ 0.00063134 |
Apr 26, 2024 | $ 0.00063134 | $ 0.00063134 |
Apr 25, 2024 | $ 0.00063134 | $ 0.00063134 |
Apr 24, 2024 | $ 0.00063134 | $ 0.00063134 |
Apr 23, 2024 | $ 0.00063134 | $ 0.00063134 |
Apr 22, 2024 | $ 0.00063134 | $ 0.00063134 |
Apr 21, 2024 | $ 0.00063134 | $ 0.00063134 |
Apr 20, 2024 | $ 0.00063134 | $ 0.00063134 |
Apr 19, 2024 | $ 0.00063134 | $ 0.00063134 |
Apr 18, 2024 | $ 0.00063134 | $ 0.00063134 |
Apr 17, 2024 | $ 0.00063134 | $ 0.00063134 |
Apr 16, 2024 | $ 0.00063134 | $ 0.00063906 |
Apr 15, 2024 | $ 0.00063434 | $ 0.00070795 |
Apr 14, 2024 | $ 0.00070795 | $ 0.00070795 |
Apr 13, 2024 | $ 0.00070795 | $ 0.00070795 |
Apr 12, 2024 | $ 0.00070795 | $ 0.00070795 |
Apr 11, 2024 | $ 0.00070795 | $ 0.00070795 |
Apr 10, 2024 | $ 0.00070795 | $ 0.00070795 |
Apr 09, 2024 | $ 0.00070795 | $ 0.00070795 |
Apr 08, 2024 | $ 0.00070795 | $ 0.00070795 |
Apr 07, 2024 | $ 0.00070795 | $ 0.00070795 |
Apr 06, 2024 | $ 0.00070795 | $ 0.00070795 |
Apr 05, 2024 | $ 0.00070795 | $ 0.00070795 |
Apr 04, 2024 | $ 0.00070795 | $ 0.00070795 |
Apr 03, 2024 | $ 0.00070795 | $ 0.00070795 |
Apr 02, 2024 | $ 0.00070795 | $ 0.00070795 |
Apr 01, 2024 | $ 0.00070795 | $ 0.00070795 |
Mar 31, 2024 | $ 0.00070795 | $ 0.00070795 |
Mar 30, 2024 | $ 0.00070795 | $ 0.00070795 |
Mar 29, 2024 | $ 0.00070795 | $ 0.00070795 |
Mar 28, 2024 | $ 0.00070795 | $ 0.00071568 |
Mar 27, 2024 | $ 0.00069457 | $ 0.00071689 |
Mar 26, 2024 | $ 0.00069966 | $ 0.00071512 |
Mar 25, 2024 | $ 0.00069960 | $ 0.00071177 |
Mar 24, 2024 | $ 0.00067246 | $ 0.00067613 |
Mar 23, 2024 | $ 0.00064044 | $ 0.00065977 |
Mar 22, 2024 | $ 0.00063701 | $ 0.00066626 |
Mar 21, 2024 | $ 0.00065494 | $ 0.00068179 |
Mar 20, 2024 | $ 0.00067922 | $ 0.00068120 |
Mar 19, 2024 | $ 0.00061928 | $ 0.00066394 |
Mar 18, 2024 | $ 0.00066394 | $ 0.00066394 |
Mar 17, 2024 | $ 0.00066394 | $ 0.00066394 |
Mar 16, 2024 | $ 0.00066394 | $ 0.00070039 |
Mar 15, 2024 | $ 0.00069385 | $ 0.00073022 |
Mar 14, 2024 | $ 0.00073022 | $ 0.00073207 |
Mar 13, 2024 | $ 0.00073083 | $ 0.00073657 |
Mar 12, 2024 | $ 0.00071448 | $ 0.00144940 |
Mar 11, 2024 | $ 0.00144200 | $ 0.00145652 |
Mar 10, 2024 | $ 0.00068249 | $ 0.00068249 |
Mar 09, 2024 | $ 0.00068249 | $ 0.00068397 |
Mar 08, 2024 | $ 0.00068289 | $ 0.00070010 |
Mar 07, 2024 | $ 0.00066928 | $ 0.00068047 |
Mar 06, 2024 | $ 0.00066115 | $ 0.00067721 |
Mar 05, 2024 | $ 0.00067721 | $ 0.00068782 |
Mar 04, 2024 | $ 0.00068346 | $ 0.00068531 |
Mar 03, 2024 | $ 0.00063161 | $ 0.00074596 |
Mar 02, 2024 | $ 0.00074596 | $ 0.00074596 |
Mar 01, 2024 | $ 0.00074596 | $ 0.00075206 |
Feb 29, 2024 | $ 0.00073505 | $ 0.00096136 |
Feb 28, 2024 | $ 0.00096136 | $ 0.00096136 |
Feb 27, 2024 | $ 0.00096136 | $ 0.00096766 |
Feb 26, 2024 | $ 0.00092689 | $ 0.00093347 |
Feb 25, 2024 | $ 0.00050854 | $ 0.00050854 |
Feb 24, 2024 | $ 0.00050854 | $ 0.00050901 |
Feb 23, 2024 | $ 0.00050724 | $ 0.00051507 |
Feb 22, 2024 | $ 0.00051308 | $ 0.00051782 |
Feb 21, 2024 | $ 0.00051782 | $ 0.00051782 |
Feb 20, 2024 | $ 0.00051782 | $ 0.00051782 |
Feb 19, 2024 | $ 0.00051782 | $ 0.00051782 |
Feb 18, 2024 | $ 0.00051782 | $ 0.00051782 |
Feb 17, 2024 | $ 0.00051782 | $ 0.00051782 |
Feb 16, 2024 | $ 0.00051782 | $ 0.00051782 |
Feb 15, 2024 | $ 0.00051782 | $ 0.00052831 |
Feb 14, 2024 | $ 0.00051827 | $ 0.00051931 |
Feb 13, 2024 | $ 0.00043344 | $ 0.00043344 |
Feb 12, 2024 | $ 0.00043344 | $ 0.00043344 |
Feb 11, 2024 | $ 0.00043344 | $ 0.00043344 |
Feb 10, 2024 | $ 0.00043344 | $ 0.00043344 |
Feb 09, 2024 | $ 0.00043344 | $ 0.00043344 |
Feb 08, 2024 | $ 0.00043344 | $ 0.00043344 |
Feb 07, 2024 | $ 0.00043344 | $ 0.00043344 |
Feb 06, 2024 | $ 0.00043344 | $ 0.00043344 |
Feb 05, 2024 | $ 0.00043344 | $ 0.00043344 |
Feb 04, 2024 | $ 0.00043344 | $ 0.00043344 |
Feb 03, 2024 | $ 0.00043344 | $ 0.00043344 |
Feb 02, 2024 | $ 0.00043344 | $ 0.00043344 |
Feb 01, 2024 | $ 0.00043344 | $ 0.00043344 |
Jan 31, 2024 | $ 0.00043344 | $ 0.00043344 |
Jan 30, 2024 | $ 0.00043344 | $ 0.00043829 |
Jan 29, 2024 | $ 0.00043290 | $ 0.00043307 |
Jan 28, 2024 | $ 0.00042037 | $ 0.00042341 |
Jan 27, 2024 | $ 0.00039749 | $ 0.00039755 |
Jan 26, 2024 | $ 0.00039749 | $ 0.00039749 |
Jan 25, 2024 | $ 0.00039749 | $ 0.00039749 |
Jan 24, 2024 | $ 0.00039749 | $ 0.00040230 |
Jan 23, 2024 | $ 0.00039861 | $ 0.00043413 |
Jan 22, 2024 | $ 0.00043413 | $ 0.00043413 |
Jan 21, 2024 | $ 0.00043413 | $ 0.00043413 |
Jan 20, 2024 | $ 0.00043413 | $ 0.00043413 |
Jan 19, 2024 | $ 0.00043413 | $ 0.00043413 |
Jan 18, 2024 | $ 0.00043413 | $ 0.00043413 |
Jan 17, 2024 | $ 0.00043413 | $ 0.00043413 |
Jan 16, 2024 | $ 0.00043413 | $ 0.00043413 |
Jan 15, 2024 | $ 0.00043413 | $ 0.00043413 |
Jan 14, 2024 | $ 0.00043413 | $ 0.00043413 |
Jan 13, 2024 | $ 0.00043413 | $ 0.00043413 |
Jan 12, 2024 | $ 0.00043413 | $ 0.00043413 |
Jan 11, 2024 | $ 0.00043413 | $ 0.00043413 |
Jan 10, 2024 | $ 0.00043413 | $ 0.00043413 |
Jan 09, 2024 | $ 0.00043413 | $ 0.00043413 |
Jan 08, 2024 | $ 0.00043413 | $ 0.00043413 |
Jan 07, 2024 | $ 0.00043413 | $ 0.00043413 |
Jan 06, 2024 | $ 0.00043413 | $ 0.00043413 |
Jan 05, 2024 | $ 0.00043413 | $ 0.00043413 |
Jan 04, 2024 | $ 0.00043413 | $ 0.00043434 |
Jan 03, 2024 | $ 0.00042840 | $ 0.00045489 |
Jan 02, 2024 | $ 0.00044956 | $ 0.00045060 |
Jan 01, 2024 | $ 0.00043076 | $ 0.00043076 |
Dec 28, 2023 | $ 0.00043076 | $ 0.00043076 |
Dec 27, 2023 | $ 0.00043076 | $ 0.00043229 |
Dec 26, 2023 | $ 0.00042521 | $ 0.00087210 |
Dec 25, 2023 | $ 0.00087183 | $ 0.00087449 |
Dec 24, 2023 | $ 0.00043175 | $ 0.00043175 |
Dec 16, 2023 | $ 0.00043188 | $ 0.00043188 |
Dec 15, 2023 | $ 0.00043188 | $ 0.00043188 |
Dec 14, 2023 | $ 0.00043188 | $ 0.00043332 |
Dec 13, 2023 | $ 0.00042894 | $ 0.00043807 |
Dec 12, 2023 | $ 0.00043807 | $ 0.00043807 |
Dec 11, 2023 | $ 0.00043807 | $ 0.00043807 |
Dec 10, 2023 | $ 0.00043807 | $ 0.00044042 |
Dec 09, 2023 | $ 0.00043721 | $ 0.00043959 |
Dec 08, 2023 | $ 0.00036941 | $ 0.00036941 |
Dec 07, 2023 | $ 0.00036941 | $ 0.00036941 |
Dec 06, 2023 | $ 0.00036941 | $ 0.00036941 |
Dec 05, 2023 | $ 0.00036941 | $ 0.00036941 |
Dec 04, 2023 | $ 0.00036941 | $ 0.00036941 |
Dec 03, 2023 | $ 0.00036941 | $ 0.00036941 |
Dec 02, 2023 | $ 0.00036941 | $ 0.00036941 |
Dec 01, 2023 | $ 0.00036941 | $ 0.00036941 |
Nov 30, 2023 | $ 0.00036941 | $ 0.00036941 |
Nov 29, 2023 | $ 0.00036941 | $ 0.00036941 |
Nov 28, 2023 | $ 0.00036941 | $ 0.00036941 |
Nov 27, 2023 | $ 0.00036941 | $ 0.00037572 |
Nov 26, 2023 | $ 0.00037458 | $ 0.00037757 |
Nov 25, 2023 | $ 0.00036446 | $ 0.00036446 |
Nov 24, 2023 | $ 0.00036446 | $ 0.00036446 |
Nov 23, 2023 | $ 0.00036446 | $ 0.00036446 |
Nov 22, 2023 | $ 0.00036446 | $ 0.00036446 |
Nov 21, 2023 | $ 0.00036446 | $ 0.00036446 |
Nov 20, 2023 | $ 0.00036446 | $ 0.00036446 |
Nov 19, 2023 | $ 0.00036446 | $ 0.00036446 |
Nov 18, 2023 | $ 0.00036446 | $ 0.00036630 |
Nov 17, 2023 | $ 0.00036619 | $ 0.00036716 |
Nov 16, 2023 | $ 0.00036533 | $ 0.00037942 |
Nov 15, 2023 | $ 0.00037874 | $ 0.00037964 |
Nov 14, 2023 | $ 0.00035557 | $ 0.00073989 |
Nov 13, 2023 | $ 0.00073989 | $ 0.00074793 |
Nov 12, 2023 | $ 0.00074151 | $ 0.00074455 |
Nov 11, 2023 | $ 0.00036188 | $ 0.00036188 |
Nov 10, 2023 | $ 0.00036188 | $ 0.00036188 |
Nov 09, 2023 | $ 0.00036188 | $ 0.00037950 |
Nov 08, 2023 | $ 0.00035659 | $ 0.00036048 |
Nov 07, 2023 | $ 0.00034764 | $ 0.00034764 |
Nov 06, 2023 | $ 0.00034764 | $ 0.00034764 |
Nov 05, 2023 | $ 0.00034764 | $ 0.00034764 |
Nov 04, 2023 | $ 0.00034764 | $ 0.00034948 |
Nov 03, 2023 | $ 0.00034728 | $ 0.00034867 |
Nov 02, 2023 | $ 0.00033506 | $ 0.00033506 |
Nov 01, 2023 | $ 0.00033506 | $ 0.00033506 |
Oct 31, 2023 | $ 0.00033506 | $ 0.00033506 |
Oct 30, 2023 | $ 0.00033506 | $ 0.00033506 |
Oct 29, 2023 | $ 0.00033506 | $ 0.00033506 |
Oct 28, 2023 | $ 0.00033506 | $ 0.00033506 |
Oct 27, 2023 | $ 0.00033506 | $ 0.00034248 |
Oct 26, 2023 | $ 0.00034159 | $ 0.00041805 |
Oct 25, 2023 | $ 0.00041399 | $ 0.00070254 |
Oct 24, 2023 | $ 0.00067839 | $ 0.00070197 |
Oct 23, 2023 | $ 0.00066150 | $ 0.00069136 |
Oct 22, 2023 | $ 0.00059989 | $ 0.00060427 |
Oct 21, 2023 | $ 0.00059850 | $ 0.00088796 |
Oct 20, 2023 | $ 0.00059371 | $ 0.00077114 |
Oct 19, 2023 | $ 0.00028734 | $ 0.00028890 |
Oct 18, 2023 | $ 0.00028328 | $ 0.00028939 |
Oct 17, 2023 | $ 0.00028413 | $ 0.00028567 |
Oct 16, 2023 | $ 0.00027045 | $ 0.00027045 |
Oct 15, 2023 | $ 0.00027045 | $ 0.00027080 |
Oct 14, 2023 | $ 0.00026856 | $ 0.00026981 |
Oct 13, 2023 | $ 0.00026865 | $ 0.00027097 |
Oct 12, 2023 | $ 0.00026759 | $ 0.00026935 |
Oct 11, 2023 | $ 0.00026872 | $ 0.00027476 |
Oct 10, 2023 | $ 0.00027446 | $ 0.00027735 |
Oct 09, 2023 | $ 0.00027590 | $ 0.00027647 |
Oct 08, 2023 | $ 0.00026579 | $ 0.00026579 |
Oct 07, 2023 | $ 0.00026579 | $ 0.00026579 |
Oct 06, 2023 | $ 0.00026579 | $ 0.00026579 |
Oct 05, 2023 | $ 0.00026579 | $ 0.00026579 |
Oct 04, 2023 | $ 0.00026579 | $ 0.00026579 |
Oct 03, 2023 | $ 0.00026579 | $ 0.00026579 |
Oct 02, 2023 | $ 0.00026579 | $ 0.00026579 |
Oct 01, 2023 | $ 0.00026579 | $ 0.00026579 |
Sep 30, 2023 | $ 0.00026579 | $ 0.00026579 |
Sep 29, 2023 | $ 0.00026579 | $ 0.00026579 |
Sep 28, 2023 | $ 0.00026579 | $ 0.00026579 |
Sep 27, 2023 | $ 0.00026579 | $ 0.00026579 |
Sep 26, 2023 | $ 0.00026579 | $ 0.00026579 |
Sep 25, 2023 | $ 0.00026579 | $ 0.00026579 |
Sep 24, 2023 | $ 0.00026579 | $ 0.00026579 |
Sep 23, 2023 | $ 0.00026579 | $ 0.00026616 |
Sep 22, 2023 | $ 0.00026584 | $ 0.00026697 |
Sep 21, 2023 | $ 0.00026580 | $ 0.00027154 |
Sep 20, 2023 | $ 0.00027127 | $ 0.00027643 |
Sep 19, 2023 | $ 0.00027643 | $ 0.00027643 |
Sep 18, 2023 | $ 0.00027643 | $ 0.00027643 |
Sep 17, 2023 | $ 0.00027643 | $ 0.00027643 |
Sep 16, 2023 | $ 0.00027643 | $ 0.00027643 |
Jun 13, 2023 | $ 0.00077761 | $ 0.00079176 |
Jun 12, 2023 | $ 0.00077708 | $ 0.00078258 |
Jun 11, 2023 | $ 0.00077840 | $ 0.00078631 |
Jun 10, 2023 | $ 0.00077564 | $ 0.00079597 |
Jun 09, 2023 | $ 0.00079445 | $ 0.00080298 |
Jun 08, 2023 | $ 0.00079529 | $ 0.00080363 |
Jun 07, 2023 | $ 0.00079061 | $ 0.00082152 |
Jun 06, 2023 | $ 0.00081817 | $ 0.00082037 |
Jun 05, 2023 | $ 0.00077303 | $ 0.00081396 |
Jun 04, 2023 | $ 0.00081388 | $ 0.00082299 |
Jun 03, 2023 | $ 0.00081253 | $ 0.00081969 |
Jun 02, 2023 | $ 0.00081753 | $ 0.00081901 |
Jun 01, 2023 | $ 0.00080448 | $ 0.00082022 |
May 31, 2023 | $ 0.00081663 | $ 0.00083487 |
May 30, 2023 | $ 0.00083120 | $ 0.00111834 |
May 29, 2023 | $ 0.00083074 | $ 0.00085311 |
May 28, 2023 | $ 0.00084260 | $ 0.00084583 |
May 27, 2023 | $ 0.00080622 | $ 0.00080690 |
May 26, 2023 | $ 0.00080170 | $ 0.00080763 |
May 25, 2023 | $ 0.00079444 | $ 0.00079769 |
May 24, 2023 | $ 0.00078986 | $ 0.00081679 |
May 23, 2023 | $ 0.00081675 | $ 0.00082380 |
May 22, 2023 | $ 0.00080558 | $ 0.00081159 |
May 21, 2023 | $ 0.00080271 | $ 0.00081793 |
May 20, 2023 | $ 0.00081384 | $ 0.00081473 |
May 19, 2023 | $ 0.00080663 | $ 0.00081472 |
May 18, 2023 | $ 0.00080487 | $ 0.00082390 |
May 17, 2023 | $ 0.00082198 | $ 0.00082400 |
May 16, 2023 | $ 0.00081114 | $ 0.00081900 |
May 15, 2023 | $ 0.00081562 | $ 0.00082961 |
May 14, 2023 | $ 0.00080791 | $ 0.00081469 |
May 13, 2023 | $ 0.00080368 | $ 0.00081013 |
May 12, 2023 | $ 0.00080414 | $ 0.00081192 |
May 11, 2023 | $ 0.00081005 | $ 0.00082906 |
May 10, 2023 | $ 0.00082904 | $ 0.00084960 |
May 09, 2023 | $ 0.00083065 | $ 0.00083967 |
May 08, 2023 | $ 0.00083414 | $ 0.00112020 |
May 07, 2023 | $ 0.00085852 | $ 0.00087587 |
May 06, 2023 | $ 0.00086888 | $ 0.00089505 |
May 05, 2023 | $ 0.00088636 | $ 0.00089096 |
May 04, 2023 | $ 0.00086582 | $ 0.00088073 |
May 03, 2023 | $ 0.00087046 | $ 0.00087726 |
May 02, 2023 | $ 0.00085650 | $ 0.00085650 |
May 01, 2023 | $ 0.00085650 | $ 0.00087993 |
Apr 30, 2023 | $ 0.00087908 | $ 0.00117244 |
Apr 29, 2023 | $ 0.00087735 | $ 0.00117686 |
Apr 28, 2023 | $ 0.00117406 | $ 0.00118267 |
Apr 27, 2023 | $ 0.00088319 | $ 0.00119091 |
Apr 26, 2023 | $ 0.00085180 | $ 0.00119897 |
Apr 25, 2023 | $ 0.00113339 | $ 0.00113471 |
Apr 24, 2023 | $ 0.00110141 | $ 0.00111853 |
Apr 23, 2023 | $ 0.00110383 | $ 0.00111266 |
Apr 22, 2023 | $ 0.00111299 | $ 0.00111511 |
Apr 21, 2023 | $ 0.00081823 | $ 0.00113405 |
Apr 20, 2023 | $ 0.00084786 | $ 0.00116295 |
Apr 19, 2023 | $ 0.00086515 | $ 0.00121331 |
Apr 18, 2023 | $ 0.00091196 | $ 0.00121104 |
Apr 17, 2023 | $ 0.00117776 | $ 0.00150144 |
Apr 16, 2023 | $ 0.00090956 | $ 0.00121633 |
Apr 15, 2023 | $ 0.00090980 | $ 0.00121961 |
Apr 14, 2023 | $ 0.00091467 | $ 0.00123876 |
Apr 13, 2023 | $ 0.00091216 | $ 0.00122125 |
Apr 12, 2023 | $ 0.00089703 | $ 0.00121651 |
Apr 11, 2023 | $ 0.00090713 | $ 0.00121462 |
Apr 10, 2023 | $ 0.00088893 | $ 0.00113885 |
Apr 09, 2023 | $ 0.00085020 | $ 0.00112382 |
Apr 08, 2023 | $ 0.00111774 | $ 0.00112211 |
Apr 07, 2023 | $ 0.00083740 | $ 0.00112363 |
Apr 06, 2023 | $ 0.00084108 | $ 0.00112729 |
Apr 05, 2023 | $ 0.00112728 | $ 0.00114883 |
Apr 04, 2023 | $ 0.00112702 | $ 0.00113716 |
Apr 03, 2023 | $ 0.00111199 | $ 0.00113899 |
Apr 02, 2023 | $ 0.00112837 | $ 0.00114117 |
Apr 01, 2023 | $ 0.00113863 | $ 0.00115141 |
Mar 31, 2023 | $ 0.00113943 | $ 0.00114562 |
Mar 30, 2023 | $ 0.00112123 | $ 0.00116588 |
Mar 29, 2023 | $ 0.00113351 | $ 0.00114460 |
Mar 28, 2023 | $ 0.00109115 | $ 0.00109904 |
Mar 27, 2023 | $ 0.00108608 | $ 0.00112168 |
Mar 26, 2023 | $ 0.00111943 | $ 0.00112710 |
Mar 25, 2023 | $ 0.00109972 | $ 0.00111188 |
Mar 24, 2023 | $ 0.00109934 | $ 0.00113663 |
Mar 23, 2023 | $ 0.00113410 | $ 0.00115053 |
Mar 22, 2023 | $ 0.00109317 | $ 0.00115146 |
Mar 21, 2023 | $ 0.00112769 | $ 0.00113899 |
Mar 19, 2023 | $ 0.00112116 | $ 0.00113676 |
Mar 18, 2023 | $ 0.00107869 | $ 0.00111246 |
Mar 17, 2023 | $ 0.00109905 | $ 0.00111524 |
Mar 16, 2023 | $ 0.00100214 | $ 0.00100764 |
Mar 15, 2023 | $ 0.00097552 | $ 0.00101363 |
Mar 14, 2023 | $ 0.00099895 | $ 0.00106809 |
Mar 13, 2023 | $ 0.00097190 | $ 0.00098157 |
Mar 12, 2023 | $ 0.00088770 | $ 0.00132454 |
Mar 11, 2023 | $ 0.00132454 | $ 0.00132454 |
Mar 10, 2023 | $ 0.00132454 | $ 0.00132454 |
Mar 09, 2023 | $ 0.00132454 | $ 0.00132454 |
Mar 08, 2023 | $ 0.00132454 | $ 0.00133648 |
Mar 07, 2023 | $ 0.00133192 | $ 0.00134577 |
Mar 06, 2023 | $ 0.00110012 | $ 0.00110160 |
Mar 05, 2023 | $ 0.00109897 | $ 0.00122934 |
Mar 04, 2023 | $ 0.00122934 | $ 0.00123218 |
Mar 03, 2023 | $ 0.00122951 | $ 0.00123584 |
Mar 02, 2023 | $ 0.00112429 | $ 0.00112429 |
Mar 01, 2023 | $ 0.00112429 | $ 0.00112429 |
Feb 28, 2023 | $ 0.00112429 | $ 0.00112904 |
Feb 27, 2023 | $ 0.00112772 | $ 0.00141373 |
Feb 26, 2023 | $ 0.00140067 | $ 0.00194647 |
Feb 25, 2023 | $ 0.00194647 | $ 0.00194744 |
Feb 24, 2023 | $ 0.00095434 | $ 0.00096504 |
Feb 23, 2023 | $ 0.00095775 | $ 0.00211520 |
Feb 22, 2023 | $ 0.00208026 | $ 0.00208235 |
Feb 21, 2023 | $ 0.00172947 | $ 0.00176132 |
Feb 20, 2023 | $ 0.00173910 | $ 0.00211607 |
Feb 19, 2023 | $ 0.00184668 | $ 0.00226584 |
Feb 18, 2023 | $ 0.00160149 | $ 0.00160328 |
Feb 17, 2023 | $ 0.00124373 | $ 0.00124373 |
Feb 16, 2023 | $ 0.00124373 | $ 0.00126126 |
Feb 15, 2023 | $ 0.00121699 | $ 0.00144341 |
Feb 14, 2023 | $ 0.00144341 | $ 0.00144341 |
Feb 13, 2023 | $ 0.00144341 | $ 0.00144341 |
Feb 12, 2023 | $ 0.00144341 | $ 0.00144341 |
Feb 11, 2023 | $ 0.00144341 | $ 0.00144341 |
Feb 10, 2023 | $ 0.00139456 | $ 0.00142488 |
Feb 09, 2023 | $ 0.00065376 | $ 0.00068983 |
Feb 08, 2023 | $ 0.00068857 | $ 0.00070244 |
Feb 07, 2023 | $ 0.00069772 | $ 0.00070002 |
Feb 06, 2023 | $ 0.00068352 | $ 0.00069550 |
Feb 05, 2023 | $ 0.00068817 | $ 0.00073032 |
Feb 04, 2023 | $ 0.00072934 | $ 0.00157190 |
Feb 03, 2023 | $ 0.00157023 | $ 0.00158819 |
Feb 02, 2023 | $ 0.00117282 | $ 0.00120647 |
Feb 01, 2023 | $ 0.00099639 | $ 0.00099895 |
Jan 31, 2023 | $ 0.00097169 | $ 0.00153984 |
Jan 30, 2023 | $ 0.00093648 | $ 0.00093648 |
Jan 29, 2023 | $ 0.00071264 | $ 0.00071840 |
Jan 28, 2023 | $ 0.00069109 | $ 0.00069558 |
Jan 27, 2023 | $ 0.00069225 | $ 0.00070486 |
Jan 26, 2023 | $ 0.00069052 | $ 0.00069818 |
Jan 25, 2023 | $ 0.00069162 | $ 0.00071207 |
Jan 24, 2023 | $ 0.00067918 | $ 0.00069488 |
Jan 23, 2023 | $ 0.00068768 | $ 0.00069437 |
Jan 22, 2023 | $ 0.00068221 | $ 0.00069212 |
Jan 21, 2023 | $ 0.00068321 | $ 0.00069933 |
Jan 20, 2023 | $ 0.00068095 | $ 0.00068175 |
Jan 19, 2023 | $ 0.00063260 | $ 0.00063552 |
Jan 18, 2023 | $ 0.00061986 | $ 0.00064799 |
Jan 17, 2023 | $ 0.00063425 | $ 0.00064551 |
Jan 16, 2023 | $ 0.00063564 | $ 0.00064288 |
Jan 15, 2023 | $ 0.00062655 | $ 0.00063120 |
Jan 14, 2023 | $ 0.00062880 | $ 0.00063737 |
Jan 13, 2023 | $ 0.00059813 | $ 0.00059962 |
Jan 12, 2023 | $ 0.00056585 | $ 0.00076254 |
Jan 11, 2023 | $ 0.00053808 | $ 0.00070014 |
Jan 10, 2023 | $ 0.00069774 | $ 0.00069966 |
Jan 09, 2023 | $ 0.00033495 | $ 0.00033495 |
Jan 08, 2023 | $ 0.00033495 | $ 0.00033495 |
Jan 07, 2023 | $ 0.00033495 | $ 0.00033495 |
Jan 06, 2023 | $ 0.00033495 | $ 0.00033726 |
Jan 05, 2023 | $ 0.00033650 | $ 0.00067487 |
Jan 04, 2023 | $ 0.00067389 | $ 0.00067926 |
Jan 03, 2023 | $ 0.00067333 | $ 0.00067333 |
Jan 02, 2023 | $ 0.00067333 | $ 0.00067333 |
Jan 01, 2023 | $ 0.00067333 | $ 0.00067333 |
Dec 31, 2022 | $ 0.00067333 | $ 0.00067333 |
Dec 30, 2022 | $ 0.00067333 | $ 0.00067333 |
Dec 29, 2022 | $ 0.00067333 | $ 0.00067333 |
Dec 28, 2022 | $ 0.00067333 | $ 0.00067333 |
Dec 27, 2022 | $ 0.00067333 | $ 0.00067333 |
Dec 26, 2022 | $ 0.00067333 | $ 0.00067333 |
Dec 25, 2022 | $ 0.00067333 | $ 0.00067333 |
Dec 24, 2022 | $ 0.00067333 | $ 0.00067409 |
Dec 23, 2022 | $ 0.00067116 | $ 0.00067552 |
Dec 22, 2022 | $ 0.00044938 | $ 0.00050593 |
Dec 21, 2022 | $ 0.00050462 | $ 0.00050772 |
Dec 20, 2022 | $ 0.00050712 | $ 0.00050775 |
Dec 19, 2022 | $ 0.00032889 | $ 0.00033434 |
Dec 18, 2022 | $ 0.00033434 | $ 0.00033573 |
Dec 17, 2022 | $ 0.00033570 | $ 0.00033598 |
Dec 16, 2022 | $ 0.00033275 | $ 0.00047517 |
Dec 15, 2022 | $ 0.00045135 | $ 0.00049990 |
Dec 14, 2022 | $ 0.00049837 | $ 0.00051416 |
Dec 13, 2022 | $ 0.00034277 | $ 0.00034482 |
Dec 11, 2022 | $ 0.00017095 | $ 0.00017262 |
Dec 10, 2022 | $ 0.00017131 | $ 0.00051499 |
Dec 09, 2022 | $ 0.00051181 | $ 0.00051750 |
Dec 08, 2022 | $ 0.00047690 | $ 0.00047690 |
Dec 07, 2022 | $ 0.00047690 | $ 0.00047948 |
Dec 06, 2022 | $ 0.00047848 | $ 0.00047880 |
Dec 05, 2022 | $ 0.00035615 | $ 0.00035615 |
Dec 04, 2022 | $ 0.00035615 | $ 0.00035615 |
Dec 03, 2022 | $ 0.00035615 | $ 0.00035979 |
Dec 02, 2022 | $ 0.00035889 | $ 0.00037489 |
Dec 01, 2022 | $ 0.00037330 | $ 0.00049664 |
Nov 30, 2022 | $ 0.00049664 | $ 0.00049664 |
Nov 29, 2022 | $ 0.00049664 | $ 0.00049664 |
Nov 28, 2022 | $ 0.00049664 | $ 0.00049664 |
Nov 27, 2022 | $ 0.00049664 | $ 0.00049759 |
Nov 26, 2022 | $ 0.00049351 | $ 0.00065809 |
Nov 25, 2022 | $ 0.00065809 | $ 0.00066418 |
Nov 24, 2022 | $ 0.00066368 | $ 0.00066781 |
Nov 23, 2022 | $ 0.00048530 | $ 0.00048530 |
Nov 22, 2022 | $ 0.00048530 | $ 0.00048796 |
Nov 21, 2022 | $ 0.00047287 | $ 0.00050272 |
Nov 20, 2022 | $ 0.00050272 | $ 0.00050272 |
Nov 19, 2022 | $ 0.00050272 | $ 0.00050272 |
Nov 18, 2022 | $ 0.00050272 | $ 0.00050926 |
Nov 17, 2022 | $ 0.00050047 | $ 0.00050200 |
Nov 16, 2022 | $ 0.00046029 | $ 0.00046029 |
Nov 15, 2022 | $ 0.00046029 | $ 0.00046029 |
Nov 14, 2022 | $ 0.00046029 | $ 0.00046029 |
Nov 13, 2022 | $ 0.00046029 | $ 0.00046029 |
Nov 12, 2022 | $ 0.00046029 | $ 0.00046029 |
Nov 11, 2022 | $ 0.00046029 | $ 0.00046029 |
Nov 10, 2022 | $ 0.00046029 | $ 0.00046029 |
Nov 09, 2022 | $ 0.00046029 | $ 0.00046029 |
Nov 08, 2022 | $ 0.00046029 | $ 0.00046029 |
Nov 07, 2022 | $ 0.00046029 | $ 0.00046029 |
Nov 06, 2022 | $ 0.00046029 | $ 0.00046029 |
Nov 05, 2022 | $ 0.00046029 | $ 0.00046029 |
Nov 04, 2022 | $ 0.00046029 | $ 0.00046029 |
Nov 03, 2022 | $ 0.00046029 | $ 0.00046029 |
Nov 02, 2022 | $ 0.00046029 | $ 0.00046029 |
Nov 01, 2022 | $ 0.00046029 | $ 0.00046029 |
Oct 31, 2022 | $ 0.00046029 | $ 0.00046029 |
Oct 30, 2022 | $ 0.00046029 | $ 0.00046029 |
Oct 29, 2022 | $ 0.00046029 | $ 0.00046029 |
Oct 28, 2022 | $ 0.00046029 | $ 0.00046029 |
Oct 27, 2022 | $ 0.00046029 | $ 0.00046029 |
Oct 26, 2022 | $ 0.00046029 | $ 0.00046029 |
Oct 25, 2022 | $ 0.00046029 | $ 0.00046029 |
Oct 24, 2022 | $ 0.00046029 | $ 0.00046029 |
Oct 23, 2022 | $ 0.00046029 | $ 0.00046029 |
Oct 22, 2022 | $ 0.00046029 | $ 0.00046029 |
Oct 21, 2022 | $ 0.00046029 | $ 0.00046029 |
Oct 20, 2022 | $ 0.00046029 | $ 0.00046029 |
Oct 19, 2022 | $ 0.00046029 | $ 0.00046452 |
Oct 18, 2022 | $ 0.00046391 | $ 0.00076236 |
Oct 17, 2022 | $ 0.00076236 | $ 0.00076236 |
Oct 16, 2022 | $ 0.00076236 | $ 0.00076236 |
Oct 15, 2022 | $ 0.00076236 | $ 0.00076884 |
Oct 14, 2022 | $ 0.00076716 | $ 0.00076774 |
Oct 13, 2022 | $ 0.00060944 | $ 0.00060944 |
Oct 12, 2022 | $ 0.00060944 | $ 0.00060944 |
Oct 11, 2022 | $ 0.00060944 | $ 0.00061222 |
Oct 10, 2022 | $ 0.00061222 | $ 0.00066379 |
Oct 09, 2022 | $ 0.00066114 | $ 0.00066284 |
Oct 08, 2022 | $ 0.00062625 | $ 0.00062625 |
Oct 07, 2022 | $ 0.00062625 | $ 0.00062625 |
Oct 06, 2022 | $ 0.00062625 | $ 0.00062625 |
Oct 05, 2022 | $ 0.00062625 | $ 0.00062625 |
Oct 04, 2022 | $ 0.00062625 | $ 0.00062625 |
Oct 03, 2022 | $ 0.00062625 | $ 0.00062865 |
Oct 02, 2022 | $ 0.00060966 | $ 0.00061732 |
Oct 01, 2022 | $ 0.00057937 | $ 0.00075253 |
Sep 30, 2022 | $ 0.00071999 | $ 0.00071999 |
Sep 29, 2022 | $ 0.00071999 | $ 0.00071999 |
Sep 28, 2022 | $ 0.00071999 | $ 0.00071999 |
Sep 27, 2022 | $ 0.00071999 | $ 0.00071999 |
Sep 26, 2022 | $ 0.00071999 | $ 0.00071999 |
Sep 25, 2022 | $ 0.00071999 | $ 0.00072811 |
Sep 24, 2022 | $ 0.00071924 | $ 0.00076184 |
Sep 23, 2022 | $ 0.00076184 | $ 0.00076184 |
Sep 22, 2022 | $ 0.00076184 | $ 0.00076184 |
Sep 21, 2022 | $ 0.00076184 | $ 0.00076184 |
Sep 20, 2022 | $ 0.00076184 | $ 0.00076184 |
Sep 19, 2022 | $ 0.00076184 | $ 0.00076431 |
Sep 18, 2022 | $ 0.00058277 | $ 0.00060360 |
Sep 17, 2022 | $ 0.00060363 | $ 0.00060552 |
Sep 16, 2022 | $ 0.00059415 | $ 0.00059658 |
Sep 15, 2022 | $ 0.00059103 | $ 0.00060973 |
Sep 14, 2022 | $ 0.00060675 | $ 0.00062068 |
Sep 13, 2022 | $ 0.00061203 | $ 0.00068188 |
Sep 12, 2022 | $ 0.00067167 | $ 0.00067423 |
Sep 11, 2022 | $ 0.00065370 | $ 0.00065427 |
Sep 10, 2022 | $ 0.00064983 | $ 0.00065410 |
Sep 09, 2022 | $ 0.00064154 | $ 0.00064657 |
Sep 08, 2022 | $ 0.00058001 | $ 0.00077304 |
Sep 07, 2022 | $ 0.00057845 | $ 0.00058348 |
Sep 06, 2022 | $ 0.00047293 | $ 0.00050437 |
Sep 05, 2022 | $ 0.00049480 | $ 0.00056134 |
Sep 04, 2022 | $ 0.00055997 | $ 0.00099564 |
Sep 03, 2022 | $ 0.00059401 | $ 0.00060101 |
Sep 02, 2022 | $ 0.00059841 | $ 0.00060013 |
Sep 01, 2022 | $ 0.00056368 | $ 0.00056461 |
Aug 31, 2022 | $ 0.00046107 | $ 0.00081818 |
Aug 30, 2022 | $ 0.00079190 | $ 0.00082226 |
Aug 28, 2022 | $ 0.00078524 | $ 0.00080605 |
Aug 27, 2022 | $ 0.00080127 | $ 0.00081886 |
Aug 26, 2022 | $ 0.00081583 | $ 0.00087411 |
Aug 25, 2022 | $ 0.00086284 | $ 0.00086983 |
Aug 24, 2022 | $ 0.00085295 | $ 0.00087213 |
Aug 23, 2022 | $ 0.00085796 | $ 0.00086648 |
Aug 22, 2022 | $ 0.00085650 | $ 0.00086068 |
Aug 21, 2022 | $ 0.00086068 | $ 0.00086773 |
Aug 20, 2022 | $ 0.00084562 | $ 0.00085413 |
Aug 19, 2022 | $ 0.00083366 | $ 0.00092685 |
Aug 18, 2022 | $ 0.00092685 | $ 0.00093764 |
Aug 17, 2022 | $ 0.00092913 | $ 0.00097708 |
Aug 16, 2022 | $ 0.00095466 | $ 0.00097004 |
Aug 15, 2022 | $ 0.00096416 | $ 0.00100805 |
Aug 14, 2022 | $ 0.00097256 | $ 0.00099978 |
Aug 13, 2022 | $ 0.00097789 | $ 0.00099561 |
Aug 12, 2022 | $ 0.00097649 | $ 0.00097802 |
Aug 11, 2022 | $ 0.00095922 | $ 0.00099512 |
Aug 10, 2022 | $ 0.00095818 | $ 0.00096858 |
Aug 09, 2022 | $ 0.00092749 | $ 0.00095664 |
Aug 07, 2022 | $ 0.00092720 | $ 0.00093566 |
Aug 05, 2022 | $ 0.00093217 | $ 0.00093835 |
Aug 04, 2022 | $ 0.00090425 | $ 0.00092879 |
Aug 03, 2022 | $ 0.00091392 | $ 0.00094471 |
Aug 02, 2022 | $ 0.00091952 | $ 0.00093762 |
Aug 01, 2022 | $ 0.00093151 | $ 0.00093984 |
Jul 31, 2022 | $ 0.00093276 | $ 0.00096729 |
Jul 30, 2022 | $ 0.00094568 | $ 0.00098545 |
Jul 29, 2022 | $ 0.00095152 | $ 0.00097543 |
Jul 28, 2022 | $ 0.00095436 | $ 0.00096758 |
Jul 27, 2022 | $ 0.00091818 | $ 0.00092286 |
Jul 25, 2022 | $ 0.00085296 | $ 0.00088978 |
Jul 24, 2022 | $ 0.00053925 | $ 0.00054787 |
Jul 23, 2022 | $ 0.00053904 | $ 0.00054121 |
Jul 22, 2022 | $ 0.00044484 | $ 0.00044484 |
Jul 21, 2022 | $ 0.00044484 | $ 0.00044484 |
Jun 17, 2022 | $ 0.00077607 | $ 0.00091197 |
Jun 16, 2022 | $ 0.00091197 | $ 0.00091197 |
Jun 15, 2022 | $ 0.00091197 | $ 0.00091197 |
Jun 13, 2022 | $ 0.00091197 | $ 0.00096695 |
Jun 12, 2022 | $ 0.00096191 | $ 0.00171146 |
Jun 11, 2022 | $ 0.00170171 | $ 0.00172385 |
Jun 10, 2022 | $ 0.00109504 | $ 0.00109504 |
Jun 08, 2022 | $ 0.00109504 | $ 0.00112651 |
Jun 07, 2022 | $ 0.00112092 | $ 0.00125538 |
Jun 06, 2022 | $ 0.00125538 | $ 0.00126886 |
Jun 05, 2022 | $ 0.00119554 | $ 0.00120410 |
Jun 04, 2022 | $ 0.00118771 | $ 0.00119580 |
Jun 03, 2022 | $ 0.00118711 | $ 0.00122658 |
Jun 02, 2022 | $ 0.00121781 | $ 0.00182139 |
May 31, 2022 | $ 0.00189273 | $ 0.00190749 |
May 30, 2022 | $ 0.00187512 | $ 0.00189723 |
May 29, 2022 | $ 0.00088365 | $ 0.00088663 |
May 28, 2022 | $ 0.00087029 | $ 0.00087496 |
May 22, 2022 | $ 0.00090816 | $ 0.00091364 |
May 21, 2022 | $ 0.00088283 | $ 0.00088851 |
May 20, 2022 | $ 0.00087459 | $ 0.00092144 |
May 19, 2022 | $ 0.00090889 | $ 0.00091540 |
May 17, 2022 | $ 0.00091268 | $ 0.00092162 |
May 16, 2022 | $ 0.00089495 | $ 0.00093893 |
May 15, 2022 | $ 0.00093893 | $ 0.00094171 |
May 14, 2022 | $ 0.00090162 | $ 0.00100885 |
May 13, 2022 | $ 0.00072598 | $ 0.00112160 |
May 12, 2022 | $ 0.00112160 | $ 0.00116209 |
May 11, 2022 | $ 0.00116209 | $ 0.00124027 |
May 10, 2022 | $ 0.00063298 | $ 0.00087601 |
May 09, 2022 | $ 0.00060161 | $ 0.00143672 |
May 08, 2022 | $ 0.00143672 | $ 0.00143672 |
May 07, 2022 | $ 0.00143672 | $ 0.00143672 |
May 06, 2022 | $ 0.00143672 | $ 0.00143672 |
May 05, 2022 | $ 0.00143672 | $ 0.00158134 |
May 03, 2022 | $ 0.00113184 | $ 0.00155045 |
May 02, 2022 | $ 0.00155045 | $ 0.00156430 |
May 01, 2022 | $ 0.00153959 | $ 0.00154583 |
Apr 30, 2022 | $ 0.00118258 | $ 0.00118258 |
Apr 29, 2022 | $ 0.00118258 | $ 0.00118258 |
Apr 28, 2022 | $ 0.00118258 | $ 0.00143181 |
Apr 27, 2022 | $ 0.00142542 | $ 0.00182239 |
Apr 26, 2022 | $ 0.00135734 | $ 0.00138389 |
Apr 24, 2022 | $ 0.00193192 | $ 0.00198922 |
Apr 23, 2022 | $ 0.00197454 | $ 0.00199911 |
Apr 21, 2022 | $ 0.00171033 | $ 0.00171135 |
Apr 20, 2022 | $ 0.00124197 | $ 0.00164564 |
Apr 19, 2022 | $ 0.00134369 | $ 0.00188704 |
Apr 18, 2022 | $ 0.00186899 | $ 0.00186961 |
Apr 17, 2022 | $ 0.00158964 | $ 0.00161808 |
Apr 16, 2022 | $ 0.00161808 | $ 0.00203005 |
Apr 10, 2022 | $ 0.00210741 | $ 0.00217223 |
Apr 09, 2022 | $ 0.00213969 | $ 0.00254878 |
Apr 08, 2022 | $ 0.00253674 | $ 0.00263829 |
Apr 07, 2022 | $ 0.00217406 | $ 0.00307267 |
Apr 06, 2022 | $ 0.00259043 | $ 0.00318525 |
Apr 05, 2022 | $ 0.00318491 | $ 0.00373580 |
Apr 04, 2022 | $ 0.00279305 | $ 0.00280912 |
Apr 03, 2022 | $ 0.00278342 | $ 0.00326905 |
Apr 02, 2022 | $ 0.00320730 | $ 0.00328634 |
Apr 01, 2022 | $ 0.00277793 | $ 0.00326833 |
Mar 31, 2022 | $ 0.00318727 | $ 0.00371337 |
Mar 30, 2022 | $ 0.00328647 | $ 0.00378107 |
Mar 29, 2022 | $ 0.00331826 | $ 0.00475834 |
Mar 28, 2022 | $ 0.00376335 | $ 0.00428725 |
Mar 27, 2022 | $ 0.00418163 | $ 0.00418427 |
Mar 26, 2022 | $ 0.00356294 | $ 0.00401262 |
Mar 25, 2022 | $ 0.00398915 | $ 0.00399645 |
Mar 24, 2022 | $ 0.00264096 | $ 0.00283431 |
Mar 23, 2022 | $ 0.00212740 | $ 0.00213069 |
Mar 22, 2022 | $ 0.00171446 | $ 0.00259577 |
Mar 21, 2022 | $ 0.00246363 | $ 0.00249276 |
Mar 20, 2022 | $ 0.00247497 | $ 0.00253796 |
Mar 19, 2022 | $ 0.00253326 | $ 0.00254246 |
Mar 18, 2022 | $ 0.00250595 | $ 0.00253823 |
Mar 17, 2022 | $ 0.00244442 | $ 0.00248426 |
Mar 16, 2022 | $ 0.00246567 | $ 0.00250299 |
Mar 15, 2022 | $ 0.00236320 | $ 0.00239525 |
Mar 14, 2022 | $ 0.00159110 | $ 0.00196434 |
Mar 13, 2022 | $ 0.00195086 | $ 0.00195519 |
Mar 12, 2022 | $ 0.00193311 | $ 0.00195303 |
Mar 11, 2022 | $ 0.00124008 | $ 0.00134146 |
Mar 10, 2022 | $ 0.00134122 | $ 0.00210226 |
Mar 09, 2022 | $ 0.00209739 | $ 0.00212816 |
Mar 08, 2022 | $ 0.00155048 | $ 0.00273521 |
Mar 07, 2022 | $ 0.00266498 | $ 0.00276734 |
Mar 06, 2022 | $ 0.00126777 | $ 0.00213081 |
Mar 05, 2022 | $ 0.00213081 | $ 0.00213081 |
Mar 04, 2022 | $ 0.00213081 | $ 0.00213081 |
Mar 03, 2022 | $ 0.00213081 | $ 0.00220448 |
Mar 02, 2022 | $ 0.00219664 | $ 0.00220738 |
Mar 01, 2022 | $ 0.00190217 | $ 0.00190217 |
Feb 28, 2022 | $ 0.00190217 | $ 0.00193129 |
Feb 27, 2022 | $ 0.00188503 | $ 0.00277150 |
Feb 26, 2022 | $ 0.00125167 | $ 0.00125362 |
Feb 25, 2022 | $ 0.00117701 | $ 0.00126998 |
Feb 24, 2022 | $ 0.00122760 | $ 0.00126225 |
Feb 23, 2022 | $ 0.00118948 | $ 0.00190673 |
Feb 21, 2022 | $ 0.00118948 | $ 0.00157843 |
Feb 20, 2022 | $ 0.00153506 | $ 0.00200497 |
Feb 19, 2022 | $ 0.00200387 | $ 0.00201572 |
Feb 18, 2022 | $ 0.00160078 | $ 0.00203373 |
Feb 17, 2022 | $ 0.00122015 | $ 0.00176758 |
Feb 16, 2022 | $ 0.00175544 | $ 0.00177517 |
Feb 15, 2022 | $ 0.00160500 | $ 0.00160500 |
Feb 14, 2022 | $ 0.00153281 | $ 0.00154161 |
Feb 13, 2022 | $ 0.00153424 | $ 0.00153424 |
Feb 12, 2022 | $ 0.00153424 | $ 0.00214011 |
Feb 11, 2022 | $ 0.00211839 | $ 0.00217939 |
Feb 10, 2022 | $ 0.00174163 | $ 0.00182990 |
Feb 09, 2022 | $ 0.00142143 | $ 0.00212265 |
Feb 08, 2022 | $ 0.00123388 | $ 0.00227093 |
Feb 07, 2022 | $ 0.00219354 | $ 0.00222504 |
Feb 06, 2022 | $ 0.00212075 | $ 0.00213084 |
Feb 05, 2022 | $ 0.00206775 | $ 0.00209486 |
Feb 04, 2022 | $ 0.00207906 | $ 0.00208512 |
Feb 03, 2022 | $ 0.00186502 | $ 0.00186538 |
Feb 02, 2022 | $ 0.00184591 | $ 0.00194395 |
Feb 01, 2022 | $ 0.00193643 | $ 0.00196262 |
Jan 31, 2022 | $ 0.00192500 | $ 0.00193664 |
Jan 30, 2022 | $ 0.00189716 | $ 0.00191768 |
Jan 29, 2022 | $ 0.00190940 | $ 0.00193481 |
Jan 28, 2022 | $ 0.00188816 | $ 0.00223971 |
Jan 27, 2022 | $ 0.00185856 | $ 0.00186146 |
Jan 26, 2022 | $ 0.00184101 | $ 0.00194454 |
Jan 25, 2022 | $ 0.00184860 | $ 0.00187570 |
Jan 24, 2022 | $ 0.00183423 | $ 0.00187265 |
Jan 23, 2022 | $ 0.00181424 | $ 0.00182572 |
Jan 22, 2022 | $ 0.00175487 | $ 0.00246291 |
Jan 21, 2022 | $ 0.00244594 | $ 0.00261620 |
Jan 20, 2022 | $ 0.00203645 | $ 0.00217505 |
Jan 19, 2022 | $ 0.00208550 | $ 0.00212814 |
Jan 18, 2022 | $ 0.00211942 | $ 0.00213151 |
Jan 17, 2022 | $ 0.00211236 | $ 0.00216178 |
Jan 16, 2022 | $ 0.00215697 | $ 0.00217435 |
Jan 15, 2022 | $ 0.00215784 | $ 0.00219113 |
Jan 14, 2022 | $ 0.00215569 | $ 0.00217395 |
Jan 13, 2022 | $ 0.00213048 | $ 0.00222301 |
Jan 12, 2022 | $ 0.00220034 | $ 0.00221728 |
Jan 11, 2022 | $ 0.00213707 | $ 0.00215497 |
Jan 10, 2022 | $ 0.00209197 | $ 0.00211352 |
Jan 09, 2022 | $ 0.00209423 | $ 0.00213995 |
Jan 08, 2022 | $ 0.00210703 | $ 0.00213388 |
Jan 07, 2022 | $ 0.00207684 | $ 0.00215784 |
Jan 06, 2022 | $ 0.00215760 | $ 0.00218846 |
Jan 05, 2022 | $ 0.00217166 | $ 0.00237873 |
Jan 04, 2022 | $ 0.00235190 | $ 0.00243062 |
Jan 03, 2022 | $ 0.00236069 | $ 0.00402390 |
Jan 02, 2022 | $ 0.00236652 | $ 0.00258902 |
Jan 01, 2022 | $ 0.00236375 | $ 0.00236610 |
Dec 31, 2021 | $ 0.00109478 | $ 0.00189409 |
Dec 30, 2021 | $ 0.00188571 | $ 0.00191619 |
Dec 29, 2021 | $ 0.00185749 | $ 0.00192537 |
Dec 28, 2021 | $ 0.00190193 | $ 0.00202810 |
Dec 27, 2021 | $ 0.00202730 | $ 0.00228883 |
Dec 26, 2021 | $ 0.00203197 | $ 0.00226880 |
Dec 25, 2021 | $ 0.00201758 | $ 0.00204590 |
Dec 24, 2021 | $ 0.00203394 | $ 0.00207327 |
Dec 23, 2021 | $ 0.00203187 | $ 0.00208917 |
Dec 22, 2021 | $ 0.00199328 | $ 0.00201487 |
Dec 21, 2021 | $ 0.00195690 | $ 0.00202217 |
Dec 20, 2021 | $ 0.00187596 | $ 0.00194375 |
Dec 19, 2021 | $ 0.00192377 | $ 0.00239938 |
Dec 18, 2021 | $ 0.00234039 | $ 0.00236615 |
Dec 17, 2021 | $ 0.00230794 | $ 0.00239984 |
Dec 16, 2021 | $ 0.00238239 | $ 0.00247106 |
Dec 15, 2021 | $ 0.00244447 | $ 0.00247496 |
Dec 14, 2021 | $ 0.00242007 | $ 0.00334332 |
Dec 13, 2021 | $ 0.00219759 | $ 0.00271035 |
Dec 12, 2021 | $ 0.00270486 | $ 0.00322993 |
Dec 11, 2021 | $ 0.00320766 | $ 0.00389830 |
Dec 10, 2021 | $ 0.00376363 | $ 0.00399306 |
Dec 09, 2021 | $ 0.00312471 | $ 0.00361963 |
Dec 08, 2021 | $ 0.00303142 | $ 0.00403629 |
Dec 07, 2021 | $ 0.00403264 | $ 0.00409047 |
Dec 06, 2021 | $ 0.00403051 | $ 0.00407481 |
Dec 05, 2021 | $ 0.00333111 | $ 0.00406596 |
Dec 04, 2021 | $ 0.00337349 | $ 0.00431311 |
Dec 03, 2021 | $ 0.00429628 | $ 0.00460394 |
Dec 02, 2021 | $ 0.00455646 | $ 0.00525737 |
Dec 01, 2021 | $ 0.00383378 | $ 0.00613269 |
Nov 30, 2021 | $ 0.00539754 | $ 0.00581585 |
Nov 29, 2021 | $ 0.00579728 | $ 0.00591453 |
Nov 28, 2021 | $ 0.00518735 | $ 0.00520634 |
Nov 27, 2021 | $ 0.00440865 | $ 0.00445534 |
Nov 26, 2021 | $ 0.00431159 | $ 0.00535907 |
Nov 25, 2021 | $ 0.00533576 | $ 0.00537365 |
Nov 24, 2021 | $ 0.00460231 | $ 0.00577643 |
Nov 23, 2021 | $ 0.00576524 | $ 0.00645026 |
Nov 22, 2021 | $ 0.00624654 | $ 0.00705974 |
Nov 21, 2021 | $ 0.00706138 | $ 0.00723145 |
Nov 20, 2021 | $ 0.00661326 | $ 0.00716561 |
Nov 19, 2021 | $ 0.00699318 | $ 0.00756035 |
Nov 18, 2021 | $ 0.00680217 | $ 0.00755692 |
Nov 17, 2021 | $ 0.00735281 | $ 0.00849806 |
Nov 16, 2021 | $ 0.00784742 | $ 0.01243015 |
Nov 15, 2021 | $ 0.01237824 | $ 0.01451095 |
Nov 14, 2021 | $ 0.00641853 | $ 0.00991945 |
Nov 13, 2021 | $ 0.00817944 | $ 0.01335987 |
Nov 12, 2021 | $ 0.00886474 | $ 0.02849524 |
Nov 11, 2021 | $ 0.02135485 | $ 0.02723841 |
Nov 10, 2021 | $ 0.02525255 | $ 0.02992287 |
Nov 09, 2021 | $ 0.02943997 | $ 0.03094148 |
Nov 08, 2021 | $ 0.02054144 | $ 0.02647539 |
Nov 07, 2021 | $ 0.01605390 | $ 0.02158525 |
Nov 06, 2021 | $ 0.01853111 | $ 0.03060614 |
Nov 05, 2021 | $ 0.02316562 | $ 0.05744704 |
Nov 04, 2021 | $ 0.05288389 | $ 0.05833284 |
Nov 03, 2021 | $ 0.03839436 | $ 0.05621492 |
Nov 02, 2021 | $ 0.05080690 | $ 0.05708923 |
Nov 01, 2021 | $ 0.05057752 | $ 0.06453088 |
Oct 31, 2021 | $ 0.06324968 | $ 0.07433638 |
Oct 30, 2021 | $ 0.06742802 | $ 0.10897005 |
Oct 29, 2021 | $ 0.06461949 | $ 0.09499824 |
Oct 28, 2021 | $ 0.08975594 | $ 0.09347629 |
Oct 27, 2021 | $ 0.09032820 | $ 0.10277022 |
Oct 26, 2021 | $ 0.10118900 | $ 0.10530606 |
Oct 24, 2021 | $ 0.10502462 | $ 0.11355415 |
Oct 23, 2021 | $ 0.11185304 | $ 0.11259547 |
Oct 22, 2021 | $ 0.10447661 | $ 0.11464527 |
Oct 21, 2021 | $ 0.10813133 | $ 0.11362064 |
Oct 20, 2021 | $ 0.10953820 | $ 0.11159095 |
Oct 19, 2021 | $ 0.10222152 | $ 0.10871057 |
Oct 18, 2021 | $ 0.10370100 | $ 0.10844600 |
Oct 17, 2021 | $ 0.10265744 | $ 0.11855785 |
Oct 16, 2021 | $ 0.10131019 | $ 0.10364931 |
Oct 15, 2021 | $ 0.10098311 | $ 0.11412140 |
Oct 14, 2021 | $ 0.09783275 | $ 0.10913019 |
Oct 13, 2021 | $ 0.09553140 | $ 0.11016103 |
Oct 12, 2021 | $ 0.09067497 | $ 0.09240969 |
Oct 11, 2021 | $ 0.09003412 | $ 0.09457642 |
Oct 10, 2021 | $ 0.09243593 | $ 0.09836116 |
Oct 09, 2021 | $ 0.09256850 | $ 0.09616958 |
Oct 08, 2021 | $ 0.08628894 | $ 0.08913719 |
Oct 07, 2021 | $ 0.08414730 | $ 0.08925641 |
Oct 06, 2021 | $ 0.08674012 | $ 0.08843786 |
Oct 05, 2021 | $ 0.08445091 | $ 0.09789106 |
Oct 04, 2021 | $ 0.08103705 | $ 0.08454379 |
Oct 03, 2021 | $ 0.08444375 | $ 0.08900030 |
Oct 02, 2021 | $ 0.08676469 | $ 0.08952868 |
Oct 01, 2021 | $ 0.08415754 | $ 0.08673016 |
Sep 30, 2021 | $ 0.07892908 | $ 0.08508916 |
Sep 29, 2021 | $ 0.07190157 | $ 0.07518028 |
Sep 28, 2021 | $ 0.07063469 | $ 0.07793702 |
Sep 27, 2021 | $ 0.07669918 | $ 0.08371034 |
Sep 26, 2021 | $ 0.08052391 | $ 0.08241146 |
Sep 25, 2021 | $ 0.07812266 | $ 0.08024445 |
Sep 24, 2021 | $ 0.07894435 | $ 0.08494359 |
Sep 23, 2021 | $ 0.08367770 | $ 0.08611194 |
Sep 22, 2021 | $ 0.08285692 | $ 0.08461530 |
Sep 21, 2021 | $ 0.07111119 | $ 0.08465223 |
Sep 20, 2021 | $ 0.08077642 | $ 0.09790299 |
Sep 19, 2021 | $ 0.09681088 | $ 0.11887890 |
Sep 18, 2021 | $ 0.10793601 | $ 0.11212152 |
Sep 17, 2021 | $ 0.10060053 | $ 0.10603536 |
Sep 16, 2021 | $ 0.10331728 | $ 0.10479260 |
Sep 15, 2021 | $ 0.10423430 | $ 0.10907600 |
Sep 14, 2021 | $ 0.10159296 | $ 0.10665944 |
Sep 13, 2021 | $ 0.09331138 | $ 0.10409528 |
Sep 12, 2021 | $ 0.10334801 | $ 0.10816479 |
Sep 11, 2021 | $ 0.10445536 | $ 0.10787162 |
Sep 10, 2021 | $ 0.09904457 | $ 0.10086698 |
Sep 09, 2021 | $ 0.09594697 | $ 0.09953941 |
Sep 08, 2021 | $ 0.09294072 | $ 0.09951248 |
Sep 07, 2021 | $ 0.09758902 | $ 0.12001176 |
Sep 06, 2021 | $ 0.11660985 | $ 0.12058161 |
Sep 05, 2021 | $ 0.11448401 | $ 0.12016548 |
Sep 04, 2021 | $ 0.10975963 | $ 0.11435685 |
Sep 03, 2021 | $ 0.11043374 | $ 0.11340144 |
Sep 02, 2021 | $ 0.10698457 | $ 0.11441581 |
Sep 01, 2021 | $ 0.11073876 | $ 0.11146401 |
Aug 31, 2021 | $ 0.10402131 | $ 0.10805761 |
Aug 30, 2021 | $ 0.10290423 | $ 0.11017650 |
Aug 29, 2021 | $ 0.10587313 | $ 0.10803500 |
Aug 27, 2021 | $ 0.10834684 | $ 0.10931453 |
Aug 26, 2021 | $ 0.10028222 | $ 0.11271340 |
Aug 25, 2021 | $ 0.11170654 | $ 0.11282866 |
Aug 24, 2021 | $ 0.10398720 | $ 0.11942809 |
Aug 23, 2021 | $ 0.11905833 | $ 0.12132453 |
Aug 22, 2021 | $ 0.12042573 | $ 0.12117987 |
Aug 21, 2021 | $ 0.11668526 | $ 0.12191290 |
Aug 20, 2021 | $ 0.12182989 | $ 0.12393889 |
Aug 19, 2021 | $ 0.11775678 | $ 0.11855825 |
Aug 18, 2021 | $ 0.11580058 | $ 0.12230621 |
Aug 17, 2021 | $ 0.11611057 | $ 0.12611598 |
Aug 16, 2021 | $ 0.11765430 | $ 0.12254012 |
Aug 15, 2021 | $ 0.11817380 | $ 0.12450792 |
Aug 14, 2021 | $ 0.12043154 | $ 0.12115048 |
Aug 13, 2021 | $ 0.11999552 | $ 0.12394827 |
Aug 12, 2021 | $ 0.11204920 | $ 0.11915981 |
Aug 11, 2021 | $ 0.11525657 | $ 0.12267057 |
Aug 10, 2021 | $ 0.11643976 | $ 0.11940821 |
Aug 09, 2021 | $ 0.11153200 | $ 0.11675400 |
Aug 08, 2021 | $ 0.10518264 | $ 0.11266036 |
Aug 07, 2021 | $ 0.10386978 | $ 0.11304955 |
Aug 06, 2021 | $ 0.10905493 | $ 0.11926439 |
Aug 05, 2021 | $ 0.09815788 | $ 0.12745757 |
Aug 04, 2021 | $ 0.07992941 | $ 0.08231478 |
Aug 03, 2021 | $ 0.07466135 | $ 0.07963439 |
Aug 02, 2021 | $ 0.07886786 | $ 0.08008151 |
Aug 01, 2021 | $ 0.07773680 | $ 0.08111787 |
Jul 31, 2021 | $ 0.07727337 | $ 0.08060986 |
Jul 30, 2021 | $ 0.07725188 | $ 0.07725188 |
Jul 29, 2021 | $ 0.07051932 | $ 0.07307092 |
Jul 28, 2021 | $ 0.06711112 | $ 0.07360336 |
Jul 27, 2021 | $ 0.07171879 | $ 0.07277216 |
Jul 26, 2021 | $ 0.06715607 | $ 0.07674436 |
Jul 25, 2021 | $ 0.06952395 | $ 0.07346873 |
Jul 24, 2021 | $ 0.07273227 | $ 0.07841277 |
Jul 23, 2021 | $ 0.07717070 | $ 0.07883531 |
Jul 22, 2021 | $ 0.07622060 | $ 0.07949639 |
Jul 21, 2021 | $ 0.06370831 | $ 0.06498777 |
Jul 20, 2021 | $ 0.05527357 | $ 0.05916712 |
Jul 19, 2021 | $ 0.05337272 | $ 0.05668281 |
Jul 18, 2021 | $ 0.05595039 | $ 0.05741558 |
Jul 17, 2021 | $ 0.05270516 | $ 0.05623471 |
Jul 16, 2021 | $ 0.05570574 | $ 0.06015940 |
Jul 15, 2021 | $ 0.05642626 | $ 0.06056655 |
Jul 14, 2021 | $ 0.05779999 | $ 0.06091097 |
Jul 13, 2021 | $ 0.06084769 | $ 0.06252689 |
Jul 12, 2021 | $ 0.06185097 | $ 0.06533065 |
Jul 11, 2021 | $ 0.06518786 | $ 0.06611016 |
Jul 10, 2021 | $ 0.06365064 | $ 0.06669852 |
Jul 09, 2021 | $ 0.06059439 | $ 0.06266609 |
Jul 08, 2021 | $ 0.06026406 | $ 0.06515104 |
Jul 07, 2021 | $ 0.06376535 | $ 0.06599940 |
Jul 06, 2021 | $ 0.06349728 | $ 0.06670662 |
Jul 05, 2021 | $ 0.06410392 | $ 0.06651977 |
Jul 04, 2021 | $ 0.06636573 | $ 0.06900195 |
Jul 03, 2021 | $ 0.06487301 | $ 0.06942217 |
Jul 02, 2021 | $ 0.06460943 | $ 0.06499757 |
Jul 01, 2021 | $ 0.06370659 | $ 0.06523758 |
Jun 30, 2021 | $ 0.06313830 | $ 0.06477708 |
Jun 29, 2021 | $ 0.06428182 | $ 0.06682321 |
Jun 28, 2021 | $ 0.06089063 | $ 0.06349310 |
Jun 27, 2021 | $ 0.06131286 | $ 0.06137130 |
Jun 26, 2021 | $ 0.05715402 | $ 0.06032964 |
Jun 25, 2021 | $ 0.05862499 | $ 0.06500204 |
Jun 24, 2021 | $ 0.06365215 | $ 0.06614037 |
Jun 23, 2021 | $ 0.06323585 | $ 0.06690341 |
Jun 22, 2021 | $ 0.05788715 | $ 0.06591102 |
Jun 21, 2021 | $ 0.06129374 | $ 0.08213476 |
Jun 20, 2021 | $ 0.08182575 | $ 0.08347133 |
Jun 19, 2021 | $ 0.08239983 | $ 0.08598231 |
Jun 18, 2021 | $ 0.08279291 | $ 0.09258578 |
Jun 17, 2021 | $ 0.09232809 | $ 0.09652191 |
Jun 16, 2021 | $ 0.09118754 | $ 0.09818842 |
Jun 15, 2021 | $ 0.09820619 | $ 0.10473021 |
Jun 14, 2021 | $ 0.09392743 | $ 0.09650993 |
Jun 13, 2021 | $ 0.09240422 | $ 0.10589651 |
Jun 12, 2021 | $ 0.09612149 | $ 0.10104776 |
Jun 11, 2021 | $ 0.08913938 | $ 0.09208215 |
Jun 10, 2021 | $ 0.08770481 | $ 0.09664702 |
Jun 09, 2021 | $ 0.09538252 | $ 0.10720328 |
Jun 08, 2021 | $ 0.08007983 | $ 0.08137284 |
Jun 07, 2021 | $ 0.07764415 | $ 0.09205217 |
Jun 06, 2021 | $ 0.08819651 | $ 0.09111218 |
Jun 05, 2021 | $ 0.08383231 | $ 0.08944960 |
Jun 04, 2021 | $ 0.08719074 | $ 0.09465602 |
Jun 03, 2021 | $ 0.09408645 | $ 0.09536772 |
Jun 02, 2021 | $ 0.09068172 | $ 0.09337040 |
Jun 01, 2021 | $ 0.08540074 | $ 0.09640861 |
May 31, 2021 | $ 0.09019768 | $ 0.09914814 |
May 30, 2021 | $ 0.08631030 | $ 0.10167964 |
May 29, 2021 | $ 0.08183188 | $ 0.09033025 |
May 28, 2021 | $ 0.08723576 | $ 0.10206852 |
May 27, 2021 | $ 0.09834100 | $ 0.10597983 |
May 26, 2021 | $ 0.09901148 | $ 0.10455839 |
May 25, 2021 | $ 0.09587745 | $ 0.09677869 |
May 24, 2021 | $ 0.08983937 | $ 0.09209497 |
May 23, 2021 | $ 0.07483285 | $ 0.08843938 |
May 22, 2021 | $ 0.08562759 | $ 0.09507751 |
May 21, 2021 | $ 0.08682750 | $ 0.11268067 |
May 20, 2021 | $ 0.10699741 | $ 0.11653237 |
May 19, 2021 | $ 0.09455981 | $ 0.14540482 |
May 18, 2021 | $ 0.14143354 | $ 0.14927511 |
May 17, 2021 | $ 0.13906533 | $ 0.15365103 |
May 16, 2021 | $ 0.15354951 | $ 0.19208452 |
May 15, 2021 | $ 0.15635371 | $ 0.17313065 |
May 14, 2021 | $ 0.17215064 | $ 0.17500056 |
May 13, 2021 | $ 0.16693906 | $ 0.18100667 |
May 12, 2021 | $ 0.16676886 | $ 0.20204422 |
May 11, 2021 | $ 0.19574563 | $ 0.19942606 |
May 10, 2021 | $ 0.19020349 | $ 0.22125028 |
May 09, 2021 | $ 0.21989992 | $ 0.22931352 |
May 08, 2021 | $ 0.22767992 | $ 0.23308987 |
May 07, 2021 | $ 0.21066534 | $ 0.22073098 |
May 06, 2021 | $ 0.20090026 | $ 0.20836412 |
May 05, 2021 | $ 0.20811560 | $ 0.21249365 |
May 04, 2021 | $ 0.19846732 | $ 0.22865155 |
May 03, 2021 | $ 0.22759369 | $ 0.23573558 |
May 02, 2021 | $ 0.21378732 | $ 0.23055982 |
May 01, 2021 | $ 0.21384200 | $ 0.30699620 |
Apr 30, 2021 | $ 0.24192640 | $ 0.25176887 |
Apr 29, 2021 | $ 0.20863584 | $ 0.22636333 |
Apr 28, 2021 | $ 0.22444962 | $ 0.22832494 |
Apr 27, 2021 | $ 0.19348314 | $ 0.19946819 |
Apr 26, 2021 | $ 0.18653609 | $ 0.19046523 |
Apr 25, 2021 | $ 0.16696574 | $ 0.19205377 |
Apr 24, 2021 | $ 0.16942046 | $ 0.22900506 |
Apr 23, 2021 | $ 0.18336469 | $ 0.18468423 |
Apr 22, 2021 | $ 0.18291042 | $ 0.22314469 |
Apr 21, 2021 | $ 0.21668082 | $ 0.25839970 |
Apr 20, 2021 | $ 0.25362966 | $ 0.25728246 |
Apr 19, 2021 | $ 0.21769593 | $ 0.24123428 |
Apr 18, 2021 | $ 0.19591635 | $ 0.22950749 |
Apr 17, 2021 | $ 0.22722770 | $ 0.25481992 |
Apr 16, 2021 | $ 0.24346462 | $ 0.24908794 |
Apr 15, 2021 | $ 0.24181164 | $ 0.24362369 |
Apr 14, 2021 | $ 0.21641612 | $ 0.22865450 |
Apr 13, 2021 | $ 0.22785408 | $ 0.23915489 |
Apr 12, 2021 | $ 0.23103352 | $ 0.26848448 |
Apr 11, 2021 | $ 0.26484234 | $ 0.28208638 |
Apr 10, 2021 | $ 0.27692684 | $ 0.28565098 |
Apr 09, 2021 | $ 0.27966986 | $ 0.30393919 |
Apr 08, 2021 | $ 0.29340574 | $ 0.30075262 |
Apr 07, 2021 | $ 0.26029857 | $ 0.31931005 |
Apr 06, 2021 | $ 0.28168996 | $ 0.28909347 |
Apr 05, 2021 | $ 0.25481465 | $ 0.26088008 |
Apr 04, 2021 | $ 0.23322486 | $ 0.24842113 |
Apr 03, 2021 | $ 0.22208451 | $ 0.25373958 |
Apr 02, 2021 | $ 0.24921267 | $ 0.25139291 |
Apr 01, 2021 | $ 0.23764508 | $ 0.24346047 |
Mar 31, 2021 | $ 0.22230927 | $ 0.23066735 |
Mar 30, 2021 | $ 0.22324203 | $ 0.23541815 |
Mar 29, 2021 | $ 0.21730014 | $ 0.22001041 |
Mar 28, 2021 | $ 0.21974187 | $ 0.22478436 |
Mar 27, 2021 | $ 0.20111453 | $ 0.20793866 |
Mar 26, 2021 | $ 0.19436416 | $ 0.19646457 |
Mar 25, 2021 | $ 0.17158706 | $ 0.18255957 |
Mar 24, 2021 | $ 0.17858199 | $ 0.20439029 |
Mar 23, 2021 | $ 0.17741971 | $ 0.18318111 |
Mar 22, 2021 | $ 0.16998125 | $ 0.20123088 |
Mar 21, 2021 | $ 0.19622907 | $ 0.20864347 |
Mar 20, 2021 | $ 0.18124115 | $ 0.18570897 |
Mar 19, 2021 | $ 0.17077180 | $ 0.17770870 |
Mar 18, 2021 | $ 0.17410268 | $ 0.18173199 |
Mar 17, 2021 | $ 0.17259103 | $ 0.19189673 |
Mar 16, 2021 | $ 0.18893709 | $ 0.19183988 |
Mar 15, 2021 | $ 0.17537350 | $ 0.18159192 |
Mar 14, 2021 | $ 0.17359744 | $ 0.20335465 |
Mar 13, 2021 | $ 0.17200229 | $ 0.17810822 |
Mar 12, 2021 | $ 0.15974895 | $ 0.16337355 |
Mar 11, 2021 | $ 0.14682623 | $ 0.15794992 |
Mar 10, 2021 | $ 0.12697451 | $ 0.13947674 |
Mar 09, 2021 | $ 0.12300489 | $ 0.12371776 |
Mar 08, 2021 | $ 0.11779383 | $ 0.11875762 |
Mar 07, 2021 | $ 0.11127899 | $ 0.12059310 |
Mar 06, 2021 | $ 0.10901137 | $ 0.11644384 |
Mar 05, 2021 | $ 0.11322505 | $ 0.11747658 |
Mar 04, 2021 | $ 0.10698315 | $ 0.11339225 |
Mar 03, 2021 | $ 0.10841954 | $ 0.11300017 |
Mar 02, 2021 | $ 0.10271196 | $ 0.10830137 |
Mar 01, 2021 | $ 0.10468814 | $ 0.11202845 |
Feb 28, 2021 | $ 0.10222473 | $ 0.11215136 |
Feb 27, 2021 | $ 0.11035385 | $ 0.14515348 |
Feb 26, 2021 | $ 0.10799015 | $ 0.11873683 |
Feb 25, 2021 | $ 0.10899619 | $ 0.13009447 |
Feb 24, 2021 | $ 0.10493212 | $ 0.10958530 |
Feb 23, 2021 | $ 0.09438173 | $ 0.12876059 |
Feb 22, 2021 | $ 0.12075611 | $ 0.13738315 |
Feb 21, 2021 | $ 0.13391896 | $ 0.14202223 |
Feb 20, 2021 | $ 0.12990259 | $ 0.14645817 |
Feb 19, 2021 | $ 0.14037519 | $ 0.14538426 |
Feb 18, 2021 | $ 0.13932688 | $ 0.14295241 |
Feb 17, 2021 | $ 0.13294274 | $ 0.14585655 |
Feb 16, 2021 | $ 0.11411633 | $ 0.11950658 |
Feb 15, 2021 | $ 0.11075007 | $ 0.12183321 |
Feb 14, 2021 | $ 0.11580697 | $ 0.13289320 |
Feb 13, 2021 | $ 0.12791848 | $ 0.13578626 |
Feb 12, 2021 | $ 0.11811912 | $ 0.12378493 |
Feb 11, 2021 | $ 0.10226132 | $ 0.10419757 |
Feb 10, 2021 | $ 0.09065679 | $ 0.10073880 |
Feb 09, 2021 | $ 0.08607716 | $ 0.09087743 |
Feb 08, 2021 | $ 0.08456943 | $ 0.09061748 |
Feb 07, 2021 | $ 0.08400956 | $ 0.09164166 |
Feb 06, 2021 | $ 0.08485677 | $ 0.09042718 |
Feb 05, 2021 | $ 0.08963651 | $ 0.10466703 |
Feb 04, 2021 | $ 0.08101722 | $ 0.08392423 |
Feb 03, 2021 | $ 0.08289235 | $ 0.09390976 |
Feb 02, 2021 | $ 0.08740132 | $ 0.10258857 |
Feb 01, 2021 | $ 0.06473973 | $ 0.07517072 |
Jan 31, 2021 | $ 0.06361564 | $ 0.07696008 |
Jan 30, 2021 | $ 0.05797775 | $ 0.15915323 |
Jan 29, 2021 | $ 0.05315600 | $ 0.07011692 |
Jan 28, 2021 | $ 0.05181507 | $ 0.05436742 |
Jan 27, 2021 | $ 0.04472028 | $ 0.05662148 |
Jan 26, 2021 | $ 0.04717164 | $ 0.05120808 |
Jan 25, 2021 | $ 0.04745106 | $ 0.05603641 |
Jan 24, 2021 | $ 0.05357611 | $ 0.05416316 |
Jan 23, 2021 | $ 0.04881152 | $ 0.05344170 |
Jan 22, 2021 | $ 0.04639938 | $ 0.04812785 |
Jan 21, 2021 | $ 0.04716988 | $ 0.05070258 |
Jan 20, 2021 | $ 0.04933280 | $ 0.04982893 |
Jan 19, 2021 | $ 0.04784018 | $ 0.05030222 |
Jan 18, 2021 | $ 0.04946240 | $ 0.05065765 |
Jan 17, 2021 | $ 0.04944562 | $ 0.05049607 |
Jan 16, 2021 | $ 0.04829198 | $ 0.05228752 |
Jan 15, 2021 | $ 0.04899028 | $ 0.05502357 |
Jan 14, 2021 | $ 0.05057162 | $ 0.05199687 |
Jan 13, 2021 | $ 0.04783276 | $ 0.04989029 |
Jan 12, 2021 | $ 0.04529758 | $ 0.04769891 |
Jan 11, 2021 | $ 0.04226613 | $ 0.04716394 |
Jan 10, 2021 | $ 0.04664357 | $ 0.05630843 |
Jan 09, 2021 | $ 0.05150447 | $ 0.05321069 |
Jan 08, 2021 | $ 0.05198235 | $ 0.05236416 |
Jan 07, 2021 | $ 0.04578692 | $ 0.04765468 |
Jan 06, 2021 | $ 0.04274713 | $ 0.04330040 |
Jan 05, 2021 | $ 0.04081423 | $ 0.04418266 |
Jan 04, 2021 | $ 0.04131697 | $ 0.04584763 |
Jan 03, 2021 | $ 0.04126573 | $ 0.04522139 |
Jan 02, 2021 | $ 0.04219660 | $ 0.05030843 |
Jan 01, 2021 | $ 0.04467249 | $ 0.05126698 |
Dec 31, 2020 | $ 0.03767604 | $ 0.04098452 |
Dec 30, 2020 | $ 0.03871811 | $ 0.04398811 |
Dec 29, 2020 | $ 0.04269150 | $ 0.05681708 |
Dec 28, 2020 | $ 0.05679465 | $ 0.07414136 |
Dec 27, 2020 | $ 0.06929058 | $ 0.11430339 |
Dec 26, 2020 | $ 0.07113473 | $ 0.21143811 |
Dec 25, 2020 | $ 0.03751010 | $ 0.03813218 |
Dec 24, 2020 | $ 0.03654016 | $ 0.03830963 |
Dec 23, 2020 | $ 0.03301545 | $ 0.03687596 |
Dec 22, 2020 | $ 0.03646700 | $ 0.03705541 |
Dec 21, 2020 | $ 0.03363979 | $ 0.04038891 |
Dec 20, 2020 | $ 0.03498120 | $ 0.03841311 |
Dec 19, 2020 | $ 0.03482813 | $ 0.03996599 |
Dec 18, 2020 | $ 0.03402579 | $ 0.03585195 |
Dec 17, 2020 | $ 0.03172719 | $ 0.03595959 |
Dec 16, 2020 | $ 0.03226932 | $ 0.03308935 |
Dec 15, 2020 | $ 0.03208179 | $ 0.03391251 |
Dec 14, 2020 | $ 0.03354800 | $ 0.03356536 |
Dec 13, 2020 | $ 0.03219810 | $ 0.03437934 |
Dec 12, 2020 | $ 0.03366201 | $ 0.03506275 |
Dec 11, 2020 | $ 0.03409790 | $ 0.03479581 |
Dec 10, 2020 | $ 0.03249129 | $ 0.03353376 |
Dec 09, 2020 | $ 0.03135775 | $ 0.03150675 |
Dec 08, 2020 | $ 0.03078704 | $ 0.03442500 |
Dec 07, 2020 | $ 0.03396237 | $ 0.03517904 |
Dec 06, 2020 | $ 0.03470895 | $ 0.03477576 |
Dec 05, 2020 | $ 0.03391491 | $ 0.03700602 |
Dec 04, 2020 | $ 0.03247419 | $ 0.03624750 |
Dec 03, 2020 | $ 0.03598631 | $ 0.03726796 |
Dec 02, 2020 | $ 0.03501000 | $ 0.03629400 |
Dec 01, 2020 | $ 0.03250100 | $ 0.03499900 |
Nov 30, 2020 | $ 0.03250714 | $ 0.03502165 |
Nov 29, 2020 | $ 0.03111439 | $ 0.03482693 |
Nov 28, 2020 | $ 0.03476730 | $ 0.03615237 |
Nov 27, 2020 | $ 0.03292666 | $ 0.03683386 |
Nov 26, 2020 | $ 0.03023000 | $ 0.03596100 |
Nov 25, 2020 | $ 0.03596096 | $ 0.03933298 |
Nov 24, 2020 | $ 0.03564055 | $ 0.03662663 |
Nov 23, 2020 | $ 0.03366362 | $ 0.03575986 |
Nov 22, 2020 | $ 0.03243408 | $ 0.03529396 |
Nov 21, 2020 | $ 0.03365959 | $ 0.03497117 |
Nov 20, 2020 | $ 0.03120757 | $ 0.03636740 |
Nov 19, 2020 | $ 0.03350190 | $ 0.03375514 |
Nov 18, 2020 | $ 0.03237433 | $ 0.03427462 |
Nov 17, 2020 | $ 0.03392378 | $ 0.03673288 |
Nov 16, 2020 | $ 0.03459236 | $ 0.03636765 |
Nov 15, 2020 | $ 0.03351400 | $ 0.03788900 |
Nov 14, 2020 | $ 0.03680856 | $ 0.03777347 |
Nov 13, 2020 | $ 0.03740211 | $ 0.03788213 |
Nov 12, 2020 | $ 0.03488238 | $ 0.03728792 |
Nov 11, 2020 | $ 0.03660196 | $ 0.04132371 |
Nov 10, 2020 | $ 0.03981292 | $ 0.04280911 |
Nov 09, 2020 | $ 0.03909763 | $ 0.04442707 |
Nov 08, 2020 | $ 0.03979936 | $ 0.05962305 |
Nov 07, 2020 | $ 0.03711066 | $ 0.04396880 |
Nov 06, 2020 | $ 0.03883388 | $ 0.04420815 |
Nov 05, 2020 | $ 0.03353243 | $ 0.03501619 |
Nov 04, 2020 | $ 0.03156605 | $ 0.03252451 |
Nov 03, 2020 | $ 0.03126742 | $ 0.04171515 |
Nov 02, 2020 | $ 0.03488644 | $ 0.03764744 |
Nov 01, 2020 | $ 0.03232526 | $ 0.03496720 |
Oct 31, 2020 | $ 0.03106242 | $ 0.03202463 |
Oct 30, 2020 | $ 0.02903055 | $ 0.03275991 |
Oct 29, 2020 | $ 0.03095590 | $ 0.03273509 |
Oct 28, 2020 | $ 0.03255326 | $ 0.03558648 |
Oct 27, 2020 | $ 0.03269950 | $ 0.03960451 |
Oct 26, 2020 | $ 0.03307763 | $ 0.03835398 |
Oct 25, 2020 | $ 0.03533700 | $ 0.03632527 |
Oct 24, 2020 | $ 0.03490729 | $ 0.03580152 |
Oct 23, 2020 | $ 0.03468570 | $ 0.03491886 |
Oct 22, 2020 | $ 0.03363775 | $ 0.03634991 |
Oct 21, 2020 | $ 0.03333228 | $ 0.03555378 |
Oct 20, 2020 | $ 0.03290254 | $ 0.03579466 |
Oct 19, 2020 | $ 0.03362559 | $ 0.03594392 |
Oct 18, 2020 | $ 0.03255538 | $ 0.03678563 |
Oct 17, 2020 | $ 0.03433314 | $ 0.03613626 |
Oct 16, 2020 | $ 0.03296310 | $ 0.03481306 |
Oct 15, 2020 | $ 0.03438871 | $ 0.03507215 |
Oct 14, 2020 | $ 0.03496800 | $ 0.03692093 |
Oct 13, 2020 | $ 0.03657275 | $ 0.03824318 |
Oct 12, 2020 | $ 0.03520094 | $ 0.03751232 |
Oct 11, 2020 | $ 0.03742069 | $ 0.03808037 |
Oct 10, 2020 | $ 0.03582809 | $ 0.03761444 |
Oct 09, 2020 | $ 0.03517782 | $ 0.03628549 |
Oct 08, 2020 | $ 0.03345860 | $ 0.03434059 |
Oct 07, 2020 | $ 0.03128382 | $ 0.03303308 |
Oct 06, 2020 | $ 0.03214681 | $ 0.03536544 |
Oct 05, 2020 | $ 0.03529761 | $ 0.03607186 |
Oct 04, 2020 | $ 0.03408383 | $ 0.03542124 |
Oct 03, 2020 | $ 0.03420018 | $ 0.03514667 |
Oct 02, 2020 | $ 0.03375185 | $ 0.04957576 |
Oct 01, 2020 | $ 0.03517260 | $ 0.03792399 |
Sep 30, 2020 | $ 0.03644970 | $ 0.03754935 |
Sep 29, 2020 | $ 0.03742295 | $ 0.03807912 |
Sep 28, 2020 | $ 0.03745371 | $ 0.03878450 |
Sep 27, 2020 | $ 0.03817634 | $ 0.03824751 |
Sep 26, 2020 | $ 0.03770478 | $ 0.03817482 |
Sep 25, 2020 | $ 0.03767321 | $ 0.03797761 |
Sep 24, 2020 | $ 0.03600236 | $ 0.03618119 |
Sep 23, 2020 | $ 0.03301011 | $ 0.03668479 |
Sep 22, 2020 | $ 0.03626805 | $ 0.03694994 |
Sep 21, 2020 | $ 0.03658987 | $ 0.04494137 |
Sep 20, 2020 | $ 0.04196589 | $ 0.04326736 |
Sep 19, 2020 | $ 0.04157610 | $ 0.04450229 |
Sep 18, 2020 | $ 0.04333078 | $ 0.04380691 |
Sep 17, 2020 | $ 0.04280457 | $ 0.05156225 |
Sep 16, 2020 | $ 0.04327873 | $ 0.04390786 |
Sep 15, 2020 | $ 0.04143597 | $ 0.04527926 |
Sep 14, 2020 | $ 0.04368968 | $ 0.04481153 |
Sep 13, 2020 | $ 0.04228889 | $ 0.04680573 |
Sep 12, 2020 | $ 0.04632428 | $ 0.04649202 |
Sep 11, 2020 | $ 0.04433075 | $ 0.04696168 |
Sep 10, 2020 | $ 0.04453654 | $ 0.04568055 |
Sep 09, 2020 | $ 0.04238819 | $ 0.04322470 |
Sep 08, 2020 | $ 0.03921209 | $ 0.04196113 |
Sep 07, 2020 | $ 0.04120443 | $ 0.04347574 |
Sep 06, 2020 | $ 0.04301745 | $ 0.04349158 |
Sep 05, 2020 | $ 0.03969254 | $ 0.04785837 |
Sep 04, 2020 | $ 0.04348824 | $ 0.04592258 |
Sep 03, 2020 | $ 0.04350622 | $ 0.05199403 |
Sep 02, 2020 | $ 0.05133132 | $ 0.05807925 |
Sep 01, 2020 | $ 0.05760663 | $ 0.05943517 |
Aug 31, 2020 | $ 0.05808232 | $ 0.06073647 |
Aug 30, 2020 | $ 0.05672698 | $ 0.05956836 |
Aug 29, 2020 | $ 0.05790527 | $ 0.05904782 |
Aug 28, 2020 | $ 0.05679615 | $ 0.05826635 |
Aug 27, 2020 | $ 0.05531079 | $ 0.05829090 |
Aug 26, 2020 | $ 0.05761605 | $ 0.05886330 |
Aug 25, 2020 | $ 0.05500541 | $ 0.05958764 |
Aug 24, 2020 | $ 0.05883610 | $ 0.06028419 |
Aug 23, 2020 | $ 0.06027548 | $ 0.06103979 |
Aug 22, 2020 | $ 0.05851559 | $ 0.05914455 |
Aug 21, 2020 | $ 0.05580832 | $ 0.06816779 |
Aug 20, 2020 | $ 0.06622629 | $ 0.07103049 |
Aug 19, 2020 | $ 0.06221037 | $ 0.06221778 |
Aug 18, 2020 | $ 0.06078436 | $ 0.06385509 |
Aug 17, 2020 | $ 0.06088538 | $ 0.06349429 |
Aug 16, 2020 | $ 0.06142792 | $ 0.06345256 |
Aug 15, 2020 | $ 0.06144212 | $ 0.06302642 |
Aug 14, 2020 | $ 0.06133046 | $ 0.06664307 |
Aug 13, 2020 | $ 0.06140906 | $ 0.06564512 |
Aug 12, 2020 | $ 0.06098924 | $ 0.06445209 |
Aug 11, 2020 | $ 0.06060931 | $ 0.06640121 |
Aug 10, 2020 | $ 0.05770304 | $ 0.05841508 |
Aug 09, 2020 | $ 0.05154284 | $ 0.05426024 |
Aug 08, 2020 | $ 0.04918269 | $ 0.04988312 |
Aug 07, 2020 | $ 0.04920112 | $ 0.05084385 |
Aug 06, 2020 | $ 0.04933189 | $ 0.05008577 |
Aug 05, 2020 | $ 0.04607414 | $ 0.04725036 |
Aug 04, 2020 | $ 0.04657675 | $ 0.04730123 |
Aug 03, 2020 | $ 0.04495513 | $ 0.04878830 |
Aug 02, 2020 | $ 0.04482229 | $ 0.04592811 |
Aug 01, 2020 | $ 0.04537109 | $ 0.04745410 |
Jul 31, 2020 | $ 0.04678418 | $ 0.05165783 |
Jul 29, 2020 | $ 0.05214369 | $ 0.06052960 |
Jul 28, 2020 | $ 0.04690535 | $ 0.05252124 |
Jul 27, 2020 | $ 0.04429380 | $ 0.04936722 |
Jul 26, 2020 | $ 0.04753665 | $ 0.05265479 |
Jul 25, 2020 | $ 0.05099550 | $ 0.05710975 |
Jul 24, 2020 | $ 0.04962909 | $ 0.05276331 |
Jul 23, 2020 | $ 0.04993454 | $ 0.05525477 |
Jul 22, 2020 | $ 0.05201445 | $ 0.06279209 |
Jul 21, 2020 | $ 0.05799025 | $ 0.07539627 |
Jul 20, 2020 | $ 0.04376078 | $ 0.04471838 |
Jul 19, 2020 | $ 0.04130521 | $ 0.04225594 |
Jul 18, 2020 | $ 0.04123727 | $ 0.04169151 |
Jul 17, 2020 | $ 0.03929983 | $ 0.03963994 |
Jul 16, 2020 | $ 0.03950420 | $ 0.04093204 |
Jul 15, 2020 | $ 0.04018373 | $ 0.04200514 |
Jul 14, 2020 | $ 0.04029299 | $ 0.04057939 |
Jul 13, 2020 | $ 0.03883335 | $ 0.04251296 |
Jul 12, 2020 | $ 0.04048731 | $ 0.04368909 |
Jul 11, 2020 | $ 0.04178291 | $ 0.04249334 |
Jul 10, 2020 | $ 0.04005072 | $ 0.04121076 |
Jul 09, 2020 | $ 0.03872426 | $ 0.03977452 |
Jul 08, 2020 | $ 0.03966456 | $ 0.04019486 |
Jul 07, 2020 | $ 0.03910523 | $ 0.03910523 |
Jul 06, 2020 | $ 0.03796784 | $ 0.03821877 |
Jul 05, 2020 | $ 0.03620880 | $ 0.03796535 |
Jul 04, 2020 | $ 0.03709061 | $ 0.03766329 |
Jul 03, 2020 | $ 0.03694525 | $ 0.03769516 |
Jul 02, 2020 | $ 0.03595217 | $ 0.03746926 |
Jul 01, 2020 | $ 0.03654201 | $ 0.03781716 |
Jun 30, 2020 | $ 0.03659714 | $ 0.03666891 |
Jun 29, 2020 | $ 0.03649642 | $ 0.03678468 |
Jun 28, 2020 | $ 0.03671668 | $ 0.03862756 |
Jun 27, 2020 | $ 0.03435857 | $ 0.03797278 |
Jun 26, 2020 | $ 0.03786755 | $ 0.03969604 |
Jun 25, 2020 | $ 0.03933412 | $ 0.03986512 |
Jun 24, 2020 | $ 0.03879627 | $ 0.04148770 |
Jun 23, 2020 | $ 0.04093927 | $ 0.04218081 |
Jun 22, 2020 | $ 0.03955815 | $ 0.04172384 |
Jun 21, 2020 | $ 0.04083504 | $ 0.04221093 |
Jun 20, 2020 | $ 0.04103548 | $ 0.04139684 |
Jun 19, 2020 | $ 0.04069354 | $ 0.04151000 |
Jun 18, 2020 | $ 0.04111250 | $ 0.04245065 |
Jun 17, 2020 | $ 0.04117040 | $ 0.04269372 |
Jun 16, 2020 | $ 0.04156090 | $ 0.04264650 |
Jun 14, 2020 | $ 0.04074033 | $ 0.04301386 |
Jun 13, 2020 | $ 0.04205379 | $ 0.04270469 |
Jun 12, 2020 | $ 0.04121625 | $ 0.04155797 |
Jun 11, 2020 | $ 0.03731736 | $ 0.04331886 |
Jun 10, 2020 | $ 0.04272207 | $ 0.04491694 |
Jun 09, 2020 | $ 0.04343659 | $ 0.04414450 |
Jun 08, 2020 | $ 0.04270753 | $ 0.04488002 |
Jun 07, 2020 | $ 0.04194314 | $ 0.04624565 |
Jun 06, 2020 | $ 0.04353221 | $ 0.04446493 |
Jun 05, 2020 | $ 0.04360959 | $ 0.04692544 |
Jun 04, 2020 | $ 0.04652880 | $ 0.04812564 |
Jun 03, 2020 | $ 0.04272663 | $ 0.04459934 |
Jun 02, 2020 | $ 0.04126576 | $ 0.04291085 |
Jun 01, 2020 | $ 0.04200758 | $ 0.04412469 |
May 31, 2020 | $ 0.04109321 | $ 0.04655272 |
May 30, 2020 | $ 0.03957566 | $ 0.04131262 |
May 29, 2020 | $ 0.03892791 | $ 0.03908562 |
May 28, 2020 | $ 0.03841123 | $ 0.03887055 |
May 27, 2020 | $ 0.03855625 | $ 0.03874890 |
May 26, 2020 | $ 0.03649080 | $ 0.03840312 |
May 25, 2020 | $ 0.03699404 | $ 0.03817594 |
May 24, 2020 | $ 0.03349667 | $ 0.03689283 |
May 23, 2020 | $ 0.03541900 | $ 0.03749458 |
May 22, 2020 | $ 0.03580858 | $ 0.03646881 |
May 21, 2020 | $ 0.03210662 | $ 0.03445022 |
May 20, 2020 | $ 0.03273827 | $ 0.03474940 |
May 19, 2020 | $ 0.03424503 | $ 0.03544840 |
May 18, 2020 | $ 0.03540807 | $ 0.03668534 |
May 17, 2020 | $ 0.03357115 | $ 0.03648992 |
May 16, 2020 | $ 0.03334597 | $ 0.03381572 |
May 15, 2020 | $ 0.02990492 | $ 0.03139107 |
May 14, 2020 | $ 0.03124689 | $ 0.03293447 |
May 13, 2020 | $ 0.03039335 | $ 0.03115638 |
May 12, 2020 | $ 0.02975342 | $ 0.02993951 |
May 11, 2020 | $ 0.02885311 | $ 0.03038986 |
May 10, 2020 | $ 0.02992741 | $ 0.03626852 |
May 09, 2020 | $ 0.03246297 | $ 0.03601983 |
May 08, 2020 | $ 0.03150611 | $ 0.03364664 |
May 07, 2020 | $ 0.02989325 | $ 0.03094724 |
May 06, 2020 | $ 0.03022319 | $ 0.03324972 |
May 05, 2020 | $ 0.03252751 | $ 0.03358439 |
May 04, 2020 | $ 0.03326080 | $ 0.03346170 |
May 03, 2020 | $ 0.03315076 | $ 0.03541707 |
May 02, 2020 | $ 0.03432169 | $ 0.03885037 |
May 01, 2020 | $ 0.03278244 | $ 0.03452892 |
Apr 30, 2020 | $ 0.03172026 | $ 0.03438791 |
Apr 29, 2020 | $ 0.03391859 | $ 0.03544185 |
Apr 28, 2020 | $ 0.03381949 | $ 0.03453135 |
Apr 27, 2020 | $ 0.03343193 | $ 0.03361195 |
Apr 26, 2020 | $ 0.03275095 | $ 0.03294243 |
Apr 25, 2020 | $ 0.03202417 | $ 0.03269593 |
Apr 24, 2020 | $ 0.03193243 | $ 0.03252681 |
Apr 23, 2020 | $ 0.03145476 | $ 0.03272416 |
Apr 22, 2020 | $ 0.03035350 | $ 0.03080424 |
Apr 21, 2020 | $ 0.02952492 | $ 0.03011951 |
Apr 20, 2020 | $ 0.02913014 | $ 0.03137968 |
Apr 19, 2020 | $ 0.03086109 | $ 0.03190636 |
Apr 18, 2020 | $ 0.03184319 | $ 0.03212918 |
Apr 17, 2020 | $ 0.03011387 | $ 0.03059696 |
Apr 16, 2020 | $ 0.02998327 | $ 0.03041277 |
Apr 15, 2020 | $ 0.02796643 | $ 0.02982149 |
Apr 14, 2020 | $ 0.02949801 | $ 0.03110210 |
Apr 13, 2020 | $ 0.03022526 | $ 0.03050406 |
Apr 12, 2020 | $ 0.02900933 | $ 0.03045888 |
Apr 11, 2020 | $ 0.02894403 | $ 0.02995810 |
Apr 10, 2020 | $ 0.02919834 | $ 0.03264766 |
Apr 09, 2020 | $ 0.03227172 | $ 0.03259507 |
Apr 08, 2020 | $ 0.03176134 | $ 0.03251745 |
Apr 07, 2020 | $ 0.03149758 | $ 0.03320685 |
Apr 06, 2020 | $ 0.03182258 | $ 0.03212481 |
Apr 05, 2020 | $ 0.03003391 | $ 0.03123844 |
Apr 04, 2020 | $ 0.02995631 | $ 0.03134140 |
Apr 03, 2020 | $ 0.03078786 | $ 0.03161667 |
Apr 02, 2020 | $ 0.02999236 | $ 0.03244679 |
Apr 01, 2020 | $ 0.02994253 | $ 0.03007208 |
Mar 31, 2020 | $ 0.02979955 | $ 0.03043783 |
Mar 29, 2020 | $ 0.02738323 | $ 0.03190360 |
Mar 28, 2020 | $ 0.03173059 | $ 0.04059078 |
Mar 27, 2020 | $ 0.03152590 | $ 0.03581265 |
Mar 26, 2020 | $ 0.03499326 | $ 0.03720011 |
Mar 25, 2020 | $ 0.03384815 | $ 0.03392507 |
Mar 24, 2020 | $ 0.03302863 | $ 0.03316915 |
Mar 23, 2020 | $ 0.03242304 | $ 0.03256470 |
Mar 22, 2020 | $ 0.02837244 | $ 0.03320997 |
Mar 21, 2020 | $ 0.03107601 | $ 0.03303686 |
Mar 20, 2020 | $ 0.02878760 | $ 0.03348827 |
Mar 19, 2020 | $ 0.02900300 | $ 0.03019056 |
Mar 18, 2020 | $ 0.02459903 | $ 0.02459903 |
Mar 17, 2020 | $ 0.02373205 | $ 0.02460071 |
Mar 16, 2020 | $ 0.02197162 | $ 0.02446859 |
Mar 15, 2020 | $ 0.02446705 | $ 0.02649986 |
Mar 14, 2020 | $ 0.02319697 | $ 0.02549894 |
Mar 13, 2020 | $ 0.02496909 | $ 0.02681424 |
Mar 12, 2020 | $ 0.02195633 | $ 0.03958402 |
Mar 11, 2020 | $ 0.03927817 | $ 0.04147431 |
Mar 10, 2020 | $ 0.04010695 | $ 0.04125951 |
Mar 09, 2020 | $ 0.03974379 | $ 0.04140732 |
Mar 08, 2020 | $ 0.03978373 | $ 0.04557071 |
Mar 07, 2020 | $ 0.04554662 | $ 0.04981891 |
Mar 06, 2020 | $ 0.04736774 | $ 0.04736774 |
Mar 05, 2020 | $ 0.04577937 | $ 0.04753221 |
Mar 04, 2020 | $ 0.04535985 | $ 0.04590592 |
Mar 03, 2020 | $ 0.04287810 | $ 0.04402192 |
Mar 02, 2020 | $ 0.04339847 | $ 0.04398650 |
Mar 01, 2020 | $ 0.04100558 | $ 0.04302123 |
Feb 29, 2020 | $ 0.04186895 | $ 0.04438444 |
Feb 28, 2020 | $ 0.04362327 | $ 0.04444835 |
Feb 27, 2020 | $ 0.04303815 | $ 0.04451228 |
Feb 26, 2020 | $ 0.04060773 | $ 0.04506783 |
Feb 25, 2020 | $ 0.04489863 | $ 0.04666691 |
Feb 24, 2020 | $ 0.04629611 | $ 0.04967422 |
Feb 23, 2020 | $ 0.04946288 | $ 0.04950396 |
Feb 22, 2020 | $ 0.04785274 | $ 0.04863252 |
Feb 21, 2020 | $ 0.04797988 | $ 0.04945826 |
Feb 20, 2020 | $ 0.04783415 | $ 0.04837790 |
Feb 19, 2020 | $ 0.04673968 | $ 0.05389127 |
Feb 18, 2020 | $ 0.05184409 | $ 0.05269808 |
Feb 17, 2020 | $ 0.04999290 | $ 0.05637436 |
Feb 16, 2020 | $ 0.05633132 | $ 0.07056554 |
Feb 15, 2020 | $ 0.05908052 | $ 0.06463674 |
Feb 14, 2020 | $ 0.06086816 | $ 0.06088906 |
Feb 13, 2020 | $ 0.05520198 | $ 0.05769194 |
Feb 12, 2020 | $ 0.05570144 | $ 0.05625980 |
Feb 11, 2020 | $ 0.05287682 | $ 0.05360038 |
Feb 10, 2020 | $ 0.05215802 | $ 0.05268138 |
Feb 09, 2020 | $ 0.04878454 | $ 0.04946233 |
Feb 08, 2020 | $ 0.04773540 | $ 0.05339770 |
Feb 07, 2020 | $ 0.05212395 | $ 0.05217363 |
Feb 06, 2020 | $ 0.04882973 | $ 0.04980547 |
Feb 05, 2020 | $ 0.04463831 | $ 0.04540968 |
Feb 04, 2020 | $ 0.04465363 | $ 0.04536267 |
Feb 03, 2020 | $ 0.04398171 | $ 0.04442471 |
Feb 02, 2020 | $ 0.04333998 | $ 0.04414792 |
Feb 01, 2020 | $ 0.04273561 | $ 0.04619470 |
Jan 31, 2020 | $ 0.04234275 | $ 0.04285839 |
Jan 30, 2020 | $ 0.04242526 | $ 0.04356976 |
Jan 29, 2020 | $ 0.04118490 | $ 0.04284807 |
Jan 28, 2020 | $ 0.04150216 | $ 0.04343909 |
Jan 27, 2020 | $ 0.04134694 | $ 0.04281904 |
Jan 26, 2020 | $ 0.03936970 | $ 0.04002741 |
Jan 25, 2020 | $ 0.03929348 | $ 0.03990561 |
Jan 24, 2020 | $ 0.03972408 | $ 0.04003023 |
Jan 23, 2020 | $ 0.03986718 | $ 0.04466368 |
Jan 22, 2020 | $ 0.03917834 | $ 0.03947959 |
Jan 21, 2020 | $ 0.03906516 | $ 0.03997305 |
Jan 20, 2020 | $ 0.03865959 | $ 0.03941451 |
Jan 17, 2020 | $ 0.03910858 | $ 0.04006619 |
Jan 16, 2020 | $ 0.03858627 | $ 0.03996321 |
Jan 15, 2020 | $ 0.03759225 | $ 0.03927941 |
Jan 14, 2020 | $ 0.03761859 | $ 0.03937402 |
Jan 13, 2020 | $ 0.03859485 | $ 0.04062262 |
Jan 12, 2020 | $ 0.04029216 | $ 0.04165899 |
Jan 11, 2020 | $ 0.03980527 | $ 0.04187146 |
Jan 10, 2020 | $ 0.04004270 | $ 0.04268040 |
Jan 09, 2020 | $ 0.04095038 | $ 0.04360426 |
Jan 08, 2020 | $ 0.04186456 | $ 0.04579268 |
Jan 07, 2020 | $ 0.04502293 | $ 0.04645221 |
Jan 06, 2020 | $ 0.04565262 | $ 0.04949769 |
Jan 05, 2020 | $ 0.04755544 | $ 0.05568929 |
Jan 04, 2020 | $ 0.04861337 | $ 0.05798678 |
Jan 03, 2020 | $ 0.04128612 | $ 0.04396489 |
Jan 02, 2020 | $ 0.03754854 | $ 0.04077928 |
Jan 01, 2020 | $ 0.04048212 | $ 0.04062446 |
Dec 31, 2019 | $ 0.03824429 | $ 0.04280474 |
Dec 30, 2019 | $ 0.03896137 | $ 0.04145243 |
Dec 29, 2019 | $ 0.03810364 | $ 0.03904602 |
Dec 28, 2019 | $ 0.03860119 | $ 0.04311742 |
Dec 27, 2019 | $ 0.03902458 | $ 0.04137075 |
Dec 26, 2019 | $ 0.03566516 | $ 0.03706815 |
Dec 25, 2019 | $ 0.03585019 | $ 0.03649960 |
Dec 24, 2019 | $ 0.03602371 | $ 0.03680222 |
Dec 23, 2019 | $ 0.03581890 | $ 0.03837138 |
Dec 22, 2019 | $ 0.03645248 | $ 0.03743162 |
Dec 21, 2019 | $ 0.03579848 | $ 0.03752076 |
Dec 20, 2019 | $ 0.03615499 | $ 0.03735360 |
Dec 19, 2019 | $ 0.03462318 | $ 0.03600125 |
Dec 18, 2019 | $ 0.03503154 | $ 0.03572700 |
Dec 17, 2019 | $ 0.03248481 | $ 0.03743268 |
Dec 16, 2019 | $ 0.03705260 | $ 0.04028139 |
Dec 15, 2019 | $ 0.03862559 | $ 0.03889557 |
Dec 14, 2019 | $ 0.03812877 | $ 0.03980608 |
Dec 13, 2019 | $ 0.03906927 | $ 0.03963557 |
Dec 12, 2019 | $ 0.03733401 | $ 0.03935076 |
Dec 11, 2019 | $ 0.03849210 | $ 0.04014205 |
Dec 10, 2019 | $ 0.03727007 | $ 0.04229667 |
Dec 09, 2019 | $ 0.04226274 | $ 0.04490023 |
Dec 08, 2019 | $ 0.04446315 | $ 0.04514087 |
Dec 07, 2019 | $ 0.04354000 | $ 0.04588587 |
Dec 06, 2019 | $ 0.04270991 | $ 0.04319365 |
Dec 05, 2019 | $ 0.04008974 | $ 0.04118561 |
Dec 04, 2019 | $ 0.03983984 | $ 0.04278886 |
Dec 03, 2019 | $ 0.04081447 | $ 0.04177892 |
Dec 02, 2019 | $ 0.04152128 | $ 0.04448134 |
Dec 01, 2019 | $ 0.04301492 | $ 0.05017419 |
Nov 30, 2019 | $ 0.04484396 | $ 0.04491478 |
Nov 29, 2019 | $ 0.04488819 | $ 0.04496674 |
Nov 28, 2019 | $ 0.04369547 | $ 0.04553729 |
Nov 27, 2019 | $ 0.04326978 | $ 0.04403891 |
Nov 26, 2019 | $ 0.04391560 | $ 0.04594018 |
Nov 25, 2019 | $ 0.03910598 | $ 0.04995325 |
Nov 24, 2019 | $ 0.03568640 | $ 0.03886879 |
Nov 23, 2019 | $ 0.03879922 | $ 0.03884033 |
Nov 22, 2019 | $ 0.03712021 | $ 0.03982596 |
Nov 21, 2019 | $ 0.03844400 | $ 0.04218085 |
Nov 20, 2019 | $ 0.04186412 | $ 0.04449318 |
Nov 19, 2019 | $ 0.04418804 | $ 0.04512028 |
Nov 18, 2019 | $ 0.04455439 | $ 0.04804642 |
Nov 17, 2019 | $ 0.04758314 | $ 0.05281226 |
Nov 16, 2019 | $ 0.04533755 | $ 0.04797528 |
Nov 15, 2019 | $ 0.04701069 | $ 0.05033642 |
Nov 14, 2019 | $ 0.04618721 | $ 0.04635228 |
Nov 13, 2019 | $ 0.04459360 | $ 0.04668815 |
Nov 12, 2019 | $ 0.04503424 | $ 0.04672106 |
Nov 11, 2019 | $ 0.04459328 | $ 0.04743374 |
Nov 10, 2019 | $ 0.04313574 | $ 0.04325049 |
Nov 09, 2019 | $ 0.04147075 | $ 0.04161515 |
Nov 08, 2019 | $ 0.04042607 | $ 0.04495995 |
Nov 07, 2019 | $ 0.04292392 | $ 0.04369044 |
Nov 06, 2019 | $ 0.04318513 | $ 0.04421494 |
Nov 05, 2019 | $ 0.04420497 | $ 0.04420497 |
Nov 04, 2019 | $ 0.04141804 | $ 0.04281752 |
Nov 03, 2019 | $ 0.04220155 | $ 0.04330810 |
Nov 02, 2019 | $ 0.04107049 | $ 0.04236833 |
Nov 01, 2019 | $ 0.04122949 | $ 0.04127798 |
Oct 31, 2019 | $ 0.04041960 | $ 0.04201526 |
Oct 30, 2019 | $ 0.04124789 | $ 0.04291171 |
Oct 29, 2019 | $ 0.04126218 | $ 0.04676481 |
Oct 28, 2019 | $ 0.04000920 | $ 0.04692214 |
Oct 27, 2019 | $ 0.04141531 | $ 0.04191746 |
Oct 26, 2019 | $ 0.03926043 | $ 0.04070632 |
Oct 25, 2019 | $ 0.04007711 | $ 0.04105940 |
Oct 24, 2019 | $ 0.03826326 | $ 0.03899181 |
Oct 23, 2019 | $ 0.03719439 | $ 0.04194407 |
Oct 22, 2019 | $ 0.03953997 | $ 0.04426212 |
Oct 21, 2019 | $ 0.04142512 | $ 0.04274684 |
Oct 20, 2019 | $ 0.03963508 | $ 0.03964747 |
Oct 19, 2019 | $ 0.03804656 | $ 0.03913243 |
Oct 18, 2019 | $ 0.03798365 | $ 0.04090893 |
Oct 17, 2019 | $ 0.04031864 | $ 0.04100205 |
Oct 16, 2019 | $ 0.03932215 | $ 0.04288698 |
Oct 15, 2019 | $ 0.04220872 | $ 0.04641339 |
Oct 14, 2019 | $ 0.04357740 | $ 0.04410938 |
Oct 13, 2019 | $ 0.04153026 | $ 0.04279625 |
Oct 12, 2019 | $ 0.04135276 | $ 0.04310586 |
Oct 11, 2019 | $ 0.04216749 | $ 0.04425215 |
Oct 10, 2019 | $ 0.04405013 | $ 0.04791373 |
Oct 09, 2019 | $ 0.04743451 | $ 0.05148568 |
Oct 08, 2019 | $ 0.05078935 | $ 0.05098699 |
Oct 07, 2019 | $ 0.04672890 | $ 0.04736767 |
Oct 06, 2019 | $ 0.04424307 | $ 0.04637717 |
Oct 05, 2019 | $ 0.04621120 | $ 0.04874751 |
Oct 04, 2019 | $ 0.04731795 | $ 0.04818645 |
Oct 03, 2019 | $ 0.04637404 | $ 0.04873287 |
Oct 02, 2019 | $ 0.04811038 | $ 0.04815355 |
Oct 01, 2019 | $ 0.04651669 | $ 0.04804017 |
Sep 30, 2019 | $ 0.04511958 | $ 0.04546651 |
Sep 29, 2019 | $ 0.04140103 | $ 0.04732145 |
Sep 28, 2019 | $ 0.04442427 | $ 0.04906679 |
Sep 27, 2019 | $ 0.04510867 | $ 0.05132855 |
Sep 26, 2019 | $ 0.03952042 | $ 0.04508992 |
Sep 25, 2019 | $ 0.03958437 | $ 0.04495828 |
Sep 24, 2019 | $ 0.03626679 | $ 0.04718471 |
Sep 23, 2019 | $ 0.04579547 | $ 0.04942809 |
Sep 22, 2019 | $ 0.04429290 | $ 0.04863440 |
Sep 21, 2019 | $ 0.04675682 | $ 0.05557691 |
Sep 20, 2019 | $ 0.04993221 | $ 0.05059333 |
Sep 19, 2019 | $ 0.04545825 | $ 0.04674442 |
Sep 18, 2019 | $ 0.04451098 | $ 0.04860673 |
Sep 17, 2019 | $ 0.04424284 | $ 0.04667786 |
Sep 16, 2019 | $ 0.04180503 | $ 0.04391677 |
Sep 15, 2019 | $ 0.04269273 | $ 0.05346268 |
Sep 14, 2019 | $ 0.04959238 | $ 0.06166015 |
Sep 13, 2019 | $ 0.03427367 | $ 0.03789776 |
Sep 12, 2019 | $ 0.03555637 | $ 0.03645613 |
Sep 11, 2019 | $ 0.03339351 | $ 0.03985464 |
Sep 10, 2019 | $ 0.03713438 | $ 0.04584471 |
Sep 09, 2019 | $ 0.03524736 | $ 0.03723869 |
Sep 08, 2019 | $ 0.03293591 | $ 0.03443475 |
Sep 07, 2019 | $ 0.03328755 | $ 0.03399339 |
Sep 06, 2019 | $ 0.03184163 | $ 0.03470205 |
Sep 05, 2019 | $ 0.03453945 | $ 0.03592021 |
Sep 04, 2019 | $ 0.03529447 | $ 0.03873522 |
Sep 03, 2019 | $ 0.03743752 | $ 0.03981225 |
Sep 02, 2019 | $ 0.03958507 | $ 0.04183917 |
Sep 01, 2019 | $ 0.04157461 | $ 0.04250853 |
Aug 31, 2019 | $ 0.04218009 | $ 0.04310283 |
Aug 30, 2019 | $ 0.04126476 | $ 0.04262374 |
Aug 29, 2019 | $ 0.04227430 | $ 0.04332122 |
Aug 28, 2019 | $ 0.04284130 | $ 0.05002444 |
Aug 27, 2019 | $ 0.04893415 | $ 0.04985876 |
Aug 26, 2019 | $ 0.04897482 | $ 0.05073246 |
Aug 25, 2019 | $ 0.04964978 | $ 0.05551749 |
Aug 24, 2019 | $ 0.05099610 | $ 0.05242620 |
Aug 23, 2019 | $ 0.04719597 | $ 0.04936259 |
Aug 22, 2019 | $ 0.04851334 | $ 0.05163742 |
Aug 21, 2019 | $ 0.04782945 | $ 0.04948891 |
Aug 20, 2019 | $ 0.04748396 | $ 0.04945266 |
Aug 19, 2019 | $ 0.04628359 | $ 0.04804638 |
Aug 18, 2019 | $ 0.04544725 | $ 0.04762839 |
Aug 17, 2019 | $ 0.04603493 | $ 0.04660773 |
Aug 16, 2019 | $ 0.04536817 | $ 0.04670140 |
Aug 15, 2019 | $ 0.04639429 | $ 0.04666740 |
Aug 14, 2019 | $ 0.04539517 | $ 0.05254543 |
Aug 13, 2019 | $ 0.05182928 | $ 0.05386029 |
Aug 12, 2019 | $ 0.05243595 | $ 0.05385184 |
Aug 11, 2019 | $ 0.05158037 | $ 0.05538033 |
Aug 10, 2019 | $ 0.05380256 | $ 0.05532031 |
Aug 09, 2019 | $ 0.05097128 | $ 0.05892124 |
Aug 08, 2019 | $ 0.05601602 | $ 0.05690028 |
Aug 07, 2019 | $ 0.05414350 | $ 0.05909404 |
Aug 06, 2019 | $ 0.05635842 | $ 0.05931355 |
Aug 05, 2019 | $ 0.05871501 | $ 0.06185249 |
Aug 04, 2019 | $ 0.06139591 | $ 0.06593020 |
Aug 03, 2019 | $ 0.06153132 | $ 0.06339083 |
Aug 02, 2019 | $ 0.06221701 | $ 0.06636127 |
Aug 01, 2019 | $ 0.06116127 | $ 0.06358008 |
Jul 31, 2019 | $ 0.05927493 | $ 0.06172486 |
Jul 30, 2019 | $ 0.06107290 | $ 0.06526817 |
Jul 29, 2019 | $ 0.06475566 | $ 0.07360635 |
Jul 28, 2019 | $ 0.06565366 | $ 0.06749529 |
Jul 27, 2019 | $ 0.05842770 | $ 0.06548736 |
Jul 26, 2019 | $ 0.06362213 | $ 0.06390967 |
Jul 25, 2019 | $ 0.06138243 | $ 0.06262352 |
Jul 24, 2019 | $ 0.05973177 | $ 0.06237986 |
Jul 23, 2019 | $ 0.06235717 | $ 0.06810424 |
Jul 22, 2019 | $ 0.06262837 | $ 0.06499460 |
Jul 21, 2019 | $ 0.06197533 | $ 0.06497594 |
Jul 20, 2019 | $ 0.06372806 | $ 0.06591446 |
Jul 19, 2019 | $ 0.06335139 | $ 0.06509267 |
Jul 18, 2019 | $ 0.06133295 | $ 0.06331902 |
Jul 17, 2019 | $ 0.06183975 | $ 0.06478518 |
Jul 16, 2019 | $ 0.05909710 | $ 0.07390057 |
Jul 15, 2019 | $ 0.06691500 | $ 0.07861910 |
Jul 14, 2019 | $ 0.06100712 | $ 0.07415521 |
Jul 13, 2019 | $ 0.07278408 | $ 0.07829920 |
Jul 12, 2019 | $ 0.07423959 | $ 0.07735575 |
Jul 11, 2019 | $ 0.06985298 | $ 0.08214278 |
Jul 10, 2019 | $ 0.07662028 | $ 0.08709205 |
Jul 09, 2019 | $ 0.08543177 | $ 0.09315008 |
Jul 08, 2019 | $ 0.08697257 | $ 0.09547423 |
Jul 07, 2019 | $ 0.09196073 | $ 0.09441614 |
Jul 06, 2019 | $ 0.08928206 | $ 0.09296726 |
Jul 05, 2019 | $ 0.09000049 | $ 0.09304867 |
Jul 04, 2019 | $ 0.08904867 | $ 0.09941633 |
Jul 03, 2019 | $ 0.09288185 | $ 0.09858816 |
Jul 02, 2019 | $ 0.08964944 | $ 0.10111687 |
Jul 01, 2019 | $ 0.09558638 | $ 0.10302031 |
Jun 30, 2019 | $ 0.08987061 | $ 0.10137454 |
Jun 29, 2019 | $ 0.09592022 | $ 0.10086277 |
Jun 28, 2019 | $ 0.09369932 | $ 0.09875276 |
Jun 27, 2019 | $ 0.08923353 | $ 0.10675141 |
Jun 26, 2019 | $ 0.10069630 | $ 0.14484876 |
Jun 25, 2019 | $ 0.10096488 | $ 0.10895836 |
Jun 24, 2019 | $ 0.10419455 | $ 0.10776296 |
Jun 23, 2019 | $ 0.10392030 | $ 0.11727104 |
Jun 22, 2019 | $ 0.10785963 | $ 0.11198094 |
Jun 21, 2019 | $ 0.11113082 | $ 0.11900996 |
Jun 20, 2019 | $ 0.11856636 | $ 0.12729143 |
Jun 19, 2019 | $ 0.12388422 | $ 0.12797619 |
Jun 18, 2019 | $ 0.11865837 | $ 0.12363431 |
Jun 17, 2019 | $ 0.11845970 | $ 0.12390413 |
Jun 16, 2019 | $ 0.11793269 | $ 0.13437733 |
Jun 15, 2019 | $ 0.11896106 | $ 0.12269712 |
Jun 14, 2019 | $ 0.11754158 | $ 0.12753988 |
Jun 13, 2019 | $ 0.12298504 | $ 0.13424057 |
Jun 12, 2019 | $ 0.12703744 | $ 0.13122364 |
Jun 11, 2019 | $ 0.12440378 | $ 0.12849936 |
Jun 10, 2019 | $ 0.12215371 | $ 0.13105779 |
Jun 09, 2019 | $ 0.11631288 | $ 0.12036608 |
Jun 08, 2019 | $ 0.11223990 | $ 0.11742568 |
Jun 07, 2019 | $ 0.11132961 | $ 0.11311385 |
Jun 06, 2019 | $ 0.10806855 | $ 0.11072424 |
Jun 05, 2019 | $ 0.10991798 | $ 0.11149865 |
Jun 04, 2019 | $ 0.10131688 | $ 0.10810749 |
Jun 03, 2019 | $ 0.10810749 | $ 0.12588485 |
Jun 02, 2019 | $ 0.12279247 | $ 0.12664093 |
Jun 01, 2019 | $ 0.11235103 | $ 0.11640664 |
May 31, 2019 | $ 0.11417230 | $ 0.11687517 |
May 30, 2019 | $ 0.10786785 | $ 0.12656680 |
May 29, 2019 | $ 0.11955037 | $ 0.12129771 |
May 28, 2019 | $ 0.12052527 | $ 0.12781260 |
May 27, 2019 | $ 0.11936970 | $ 0.12190689 |
May 26, 2019 | $ 0.11656410 | $ 0.12571426 |
May 25, 2019 | $ 0.12162814 | $ 0.13023122 |
May 24, 2019 | $ 0.12793442 | $ 0.14153304 |
May 23, 2019 | $ 0.13070081 | $ 0.13751503 |
May 22, 2019 | $ 0.12328647 | $ 0.14572926 |
May 21, 2019 | $ 0.12521784 | $ 0.13437503 |
May 20, 2019 | $ 0.12081700 | $ 0.12592699 |
May 19, 2019 | $ 0.12349232 | $ 0.12636863 |
May 18, 2019 | $ 0.11309629 | $ 0.12762000 |
May 17, 2019 | $ 0.10755954 | $ 0.11929942 |
May 16, 2019 | $ 0.11789703 | $ 0.12685133 |
May 15, 2019 | $ 0.12213407 | $ 0.13103086 |
May 14, 2019 | $ 0.10913455 | $ 0.11630273 |
May 13, 2019 | $ 0.10330076 | $ 0.10848691 |
May 12, 2019 | $ 0.09971201 | $ 0.11911063 |
May 11, 2019 | $ 0.09436835 | $ 0.10303126 |
May 10, 2019 | $ 0.09788382 | $ 0.11159362 |
May 09, 2019 | $ 0.07849879 | $ 0.09079015 |
May 08, 2019 | $ 0.08476525 | $ 0.09206209 |
May 07, 2019 | $ 0.08818866 | $ 0.11150981 |
May 06, 2019 | $ 0.10043046 | $ 0.13519227 |
May 05, 2019 | $ 0.09641691 | $ 0.09833664 |
May 04, 2019 | $ 0.07214882 | $ 0.07869735 |
May 03, 2019 | $ 0.07739534 | $ 0.08019501 |
May 02, 2019 | $ 0.07897296 | $ 0.08190397 |
May 01, 2019 | $ 0.07984435 | $ 0.08364841 |
Apr 30, 2019 | $ 0.07927464 | $ 0.08039438 |
Apr 29, 2019 | $ 0.07328894 | $ 0.07998778 |
Apr 28, 2019 | $ 0.07889539 | $ 0.08436949 |
Apr 27, 2019 | $ 0.08103910 | $ 0.08321318 |
Apr 26, 2019 | $ 0.07932954 | $ 0.08390834 |
Apr 25, 2019 | $ 0.08320298 | $ 0.09799666 |
Apr 24, 2019 | $ 0.08909853 | $ 0.10468966 |
Apr 23, 2019 | $ 0.10402994 | $ 0.11612557 |
Apr 22, 2019 | $ 0.10626893 | $ 0.11719629 |
Apr 21, 2019 | $ 0.10321774 | $ 0.11232018 |
Apr 20, 2019 | $ 0.11134048 | $ 0.11802887 |
Apr 19, 2019 | $ 0.11474651 | $ 0.11797411 |
Apr 18, 2019 | $ 0.10877235 | $ 0.11302305 |
Apr 17, 2019 | $ 0.10819201 | $ 0.10936772 |
Apr 16, 2019 | $ 0.10676820 | $ 0.10806524 |
Apr 15, 2019 | $ 0.10515983 | $ 0.11593064 |
Apr 14, 2019 | $ 0.11062987 | $ 0.11226982 |
Apr 13, 2019 | $ 0.10772151 | $ 0.11226273 |
Apr 12, 2019 | $ 0.10620976 | $ 0.11314521 |
Apr 11, 2019 | $ 0.10454812 | $ 0.11808223 |
Apr 10, 2019 | $ 0.11800693 | $ 0.12687404 |
Apr 09, 2019 | $ 0.12271777 | $ 0.12774043 |
Apr 08, 2019 | $ 0.12767078 | $ 0.13454440 |
Apr 07, 2019 | $ 0.13043573 | $ 0.13403505 |
Apr 06, 2019 | $ 0.12483396 | $ 0.13033875 |
Apr 05, 2019 | $ 0.12895489 | $ 0.13058554 |
Apr 04, 2019 | $ 0.12348998 | $ 0.13058081 |
Apr 03, 2019 | $ 0.12327353 | $ 0.13997381 |
Apr 02, 2019 | $ 0.13041117 | $ 0.14028629 |
Apr 01, 2019 | $ 0.13074344 | $ 0.13503415 |
Mar 31, 2019 | $ 0.12413762 | $ 0.12807319 |
Mar 30, 2019 | $ 0.12653084 | $ 0.13266045 |
Mar 29, 2019 | $ 0.12198230 | $ 0.13110937 |
Mar 28, 2019 | $ 0.11892837 | $ 0.12966803 |
Mar 27, 2019 | $ 0.11467377 | $ 0.12935620 |
Mar 26, 2019 | $ 0.11454144 | $ 0.13612508 |
Mar 25, 2019 | $ 0.10321382 | $ 0.11252419 |
Mar 24, 2019 | $ 0.10591053 | $ 0.10751116 |
Mar 23, 2019 | $ 0.10563623 | $ 0.10872337 |
Mar 22, 2019 | $ 0.10463964 | $ 0.10625622 |
Mar 21, 2019 | $ 0.10405699 | $ 0.11169873 |
Mar 20, 2019 | $ 0.10894863 | $ 0.11004809 |
Mar 19, 2019 | $ 0.10574763 | $ 0.10853462 |
Mar 18, 2019 | $ 0.10831880 | $ 0.11235156 |
Mar 17, 2019 | $ 0.11091376 | $ 0.11329973 |
Mar 16, 2019 | $ 0.11290504 | $ 0.12730274 |
Mar 15, 2019 | $ 0.11470568 | $ 0.11696616 |
Mar 14, 2019 | $ 0.10877124 | $ 0.11393469 |
Mar 13, 2019 | $ 0.10787721 | $ 0.11361699 |
Mar 12, 2019 | $ 0.10398338 | $ 0.10739119 |
Mar 11, 2019 | $ 0.09685361 | $ 0.10742050 |
Mar 10, 2019 | $ 0.10293344 | $ 0.11168530 |
Mar 09, 2019 | $ 0.10280002 | $ 0.10401232 |
Mar 08, 2019 | $ 0.09711042 | $ 0.10145071 |
Mar 07, 2019 | $ 0.09998631 | $ 0.10427904 |
Mar 06, 2019 | $ 0.10216106 | $ 0.11340440 |
Mar 05, 2019 | $ 0.09874449 | $ 0.10236160 |
Mar 04, 2019 | $ 0.09279257 | $ 0.09908375 |
Mar 03, 2019 | $ 0.09669942 | $ 0.09976445 |
Mar 02, 2019 | $ 0.09904611 | $ 0.10035629 |
Mar 01, 2019 | $ 0.09280166 | $ 0.09603197 |
Feb 28, 2019 | $ 0.09255168 | $ 0.09595352 |
Feb 27, 2019 | $ 0.09535428 | $ 0.10625883 |
Feb 26, 2019 | $ 0.09713915 | $ 0.10003837 |
Feb 25, 2019 | $ 0.09739232 | $ 0.10731065 |
Feb 24, 2019 | $ 0.09744065 | $ 0.10897646 |
Feb 23, 2019 | $ 0.10186181 | $ 0.10770508 |
Feb 22, 2019 | $ 0.10706606 | $ 0.11502049 |
Feb 21, 2019 | $ 0.10169303 | $ 0.11991191 |
Feb 20, 2019 | $ 0.11319541 | $ 0.12626625 |
Feb 19, 2019 | $ 0.10915753 | $ 0.12789753 |
Feb 18, 2019 | $ 0.09342630 | $ 0.09669519 |
Feb 17, 2019 | $ 0.09138580 | $ 0.09615973 |
Feb 16, 2019 | $ 0.09520914 | $ 0.10110792 |
Feb 15, 2019 | $ 0.10105960 | $ 0.10366265 |
Feb 14, 2019 | $ 0.10366265 | $ 0.11190881 |
Feb 13, 2019 | $ 0.11190881 | $ 0.11798506 |
Feb 12, 2019 | $ 0.10923574 | $ 0.11328637 |
Feb 11, 2019 | $ 0.11328637 | $ 0.11686855 |
Feb 10, 2019 | $ 0.11071298 | $ 0.11369128 |
Feb 09, 2019 | $ 0.11369128 | $ 0.11668811 |
Feb 08, 2019 | $ 0.11143767 | $ 0.11499184 |
Feb 07, 2019 | $ 0.10698328 | $ 0.11053301 |
Feb 06, 2019 | $ 0.10887798 | $ 0.11977515 |
Feb 05, 2019 | $ 0.10840873 | $ 0.11533341 |
Feb 04, 2019 | $ 0.11490555 | $ 0.11935330 |
Feb 03, 2019 | $ 0.11827145 | $ 0.12914097 |
Feb 02, 2019 | $ 0.12828027 | $ 0.14208445 |
Feb 01, 2019 | $ 0.11667860 | $ 0.12390982 |
Jan 31, 2019 | $ 0.10626818 | $ 0.12005597 |
Jan 30, 2019 | $ 0.11961253 | $ 0.12402816 |
Jan 29, 2019 | $ 0.11735431 | $ 0.12784657 |
Jan 28, 2019 | $ 0.12342768 | $ 0.13351258 |
Jan 27, 2019 | $ 0.13290005 | $ 0.15940570 |
Jan 26, 2019 | $ 0.15765240 | $ 0.17897533 |
Jan 25, 2019 | $ 0.17181721 | $ 0.17196721 |
Jan 24, 2019 | $ 0.14366950 | $ 0.15091756 |
Jan 23, 2019 | $ 0.12311739 | $ 0.13207613 |
Jan 22, 2019 | $ 0.12362922 | $ 0.12751050 |
Jan 21, 2019 | $ 0.12071758 | $ 0.13376488 |
Jan 20, 2019 | $ 0.12066132 | $ 0.13325806 |
Jan 19, 2019 | $ 0.11276035 | $ 0.13220202 |
Jan 18, 2019 | $ 0.11987788 | $ 0.15488524 |
Jan 17, 2019 | $ 0.12190225 | $ 0.14072775 |
Jan 16, 2019 | $ 0.10186075 | $ 0.11743607 |
Jan 15, 2019 | $ 0.11662832 | $ 0.16659711 |
Jan 14, 2019 | $ 0.14163738 | $ 0.15211841 |
Jan 13, 2019 | $ 0.06344534 | $ 0.07172923 |
Jan 12, 2019 | $ 0.05542975 | $ 0.06326457 |
Jan 11, 2019 | $ 0.06226471 | $ 0.06460668 |
Jan 10, 2019 | $ 0.05130815 | $ 0.06140917 |
Jan 09, 2019 | $ 0.06056717 | $ 0.06586024 |
Jan 08, 2019 | $ 0.06427870 | $ 0.07011634 |
Jan 07, 2019 | $ 0.05463205 | $ 0.06106264 |
Jan 06, 2019 | $ 0.04935391 | $ 0.05066731 |
Jan 05, 2019 | $ 0.04788116 | $ 0.04997083 |
Jan 04, 2019 | $ 0.04898096 | $ 0.05331165 |
Jan 03, 2019 | $ 0.04996388 | $ 0.05792963 |
Jan 02, 2019 | $ 0.05705464 | $ 0.05944705 |
Jan 01, 2019 | $ 0.04125468 | $ 0.04230456 |
Dec 31, 2018 | $ 0.03874482 | $ 0.04028073 |
Dec 30, 2018 | $ 0.03775920 | $ 0.03784436 |
Dec 29, 2018 | $ 0.03516730 | $ 0.04166884 |
Dec 28, 2018 | $ 0.03653656 | $ 0.03719807 |
Dec 27, 2018 | $ 0.03239433 | $ 0.03723273 |
Dec 26, 2018 | $ 0.03690938 | $ 0.03950306 |
Dec 25, 2018 | $ 0.03825411 | $ 0.04635241 |
Dec 24, 2018 | $ 0.04445569 | $ 0.04891544 |
Dec 23, 2018 | $ 0.03855005 | $ 0.04055142 |
Dec 22, 2018 | $ 0.03862076 | $ 0.03960412 |
Dec 21, 2018 | $ 0.03687726 | $ 0.04085535 |
Dec 20, 2018 | $ 0.03962655 | $ 0.04300599 |
Dec 19, 2018 | $ 0.03595874 | $ 0.03909054 |
Dec 18, 2018 | $ 0.03531114 | $ 0.03536967 |
Dec 17, 2018 | $ 0.03243971 | $ 0.03303035 |
Dec 16, 2018 | $ 0.02962278 | $ 0.03046173 |
Dec 15, 2018 | $ 0.02890409 | $ 0.02973643 |
Dec 14, 2018 | $ 0.02850589 | $ 0.03113176 |
Dec 13, 2018 | $ 0.03103147 | $ 0.03320764 |
Dec 12, 2018 | $ 0.03284386 | $ 0.03347108 |
Dec 11, 2018 | $ 0.03181707 | $ 0.03261056 |
Dec 10, 2018 | $ 0.03167042 | $ 0.03395427 |
Dec 09, 2018 | $ 0.03354180 | $ 0.03536337 |
Dec 08, 2018 | $ 0.03194359 | $ 0.03428633 |
Dec 07, 2018 | $ 0.03254729 | $ 0.03801686 |
Dec 06, 2018 | $ 0.03173034 | $ 0.03991389 |
Dec 05, 2018 | $ 0.03862655 | $ 0.04473518 |
Dec 04, 2018 | $ 0.04461675 | $ 0.04748053 |
Dec 03, 2018 | $ 0.04748053 | $ 0.04886632 |
Dec 02, 2018 | $ 0.04616292 | $ 0.04960633 |
Dec 01, 2018 | $ 0.04797789 | $ 0.05224151 |
Nov 30, 2018 | $ 0.04178100 | $ 0.04876953 |
Nov 29, 2018 | $ 0.04562363 | $ 0.05181210 |
Nov 28, 2018 | $ 0.04504137 | $ 0.05813501 |
Nov 27, 2018 | $ 0.03658744 | $ 0.03700641 |
Nov 26, 2018 | $ 0.03588218 | $ 0.03887357 |
Nov 25, 2018 | $ 0.03595061 | $ 0.03796681 |
Nov 24, 2018 | $ 0.03341986 | $ 0.04088986 |
Nov 23, 2018 | $ 0.03632144 | $ 0.03887527 |
Nov 22, 2018 | $ 0.03761479 | $ 0.04283715 |
Nov 21, 2018 | $ 0.04158169 | $ 0.04405709 |
Nov 20, 2018 | $ 0.03908093 | $ 0.04850456 |
Nov 19, 2018 | $ 0.04591478 | $ 0.06595295 |
Nov 18, 2018 | $ 0.06548565 | $ 0.07141306 |
Nov 17, 2018 | $ 0.06269556 | $ 0.06408803 |
Nov 16, 2018 | $ 0.06315498 | $ 0.06659714 |
Nov 15, 2018 | $ 0.06397695 | $ 0.06780397 |
Nov 14, 2018 | $ 0.06708925 | $ 0.08197854 |
Nov 13, 2018 | $ 0.08131014 | $ 0.09007137 |
Nov 12, 2018 | $ 0.08998743 | $ 0.09228486 |
Nov 11, 2018 | $ 0.09005548 | $ 0.09383822 |
Nov 10, 2018 | $ 0.09189637 | $ 0.09431433 |
Nov 09, 2018 | $ 0.09079854 | $ 0.09387149 |
Nov 08, 2018 | $ 0.09148140 | $ 0.09787000 |
Nov 07, 2018 | $ 0.09455172 | $ 0.10838108 |
Nov 06, 2018 | $ 0.09183656 | $ 0.09326984 |
Nov 05, 2018 | $ 0.09276840 | $ 0.09524704 |
Nov 04, 2018 | $ 0.09281041 | $ 0.10033373 |
Nov 03, 2018 | $ 0.09976408 | $ 0.10120374 |
Nov 02, 2018 | $ 0.09849722 | $ 0.10231274 |
Nov 01, 2018 | $ 0.09783583 | $ 0.09864706 |
Oct 31, 2018 | $ 0.09827290 | $ 0.10955422 |
Oct 30, 2018 | $ 0.10208408 | $ 0.13122504 |
Oct 29, 2018 | $ 0.09013456 | $ 0.09722167 |
Oct 28, 2018 | $ 0.09592944 | $ 0.10122508 |
Oct 27, 2018 | $ 0.09186046 | $ 0.09595785 |
Oct 26, 2018 | $ 0.09165361 | $ 0.09602383 |
Oct 25, 2018 | $ 0.09536320 | $ 0.09980255 |
Oct 24, 2018 | $ 0.09768702 | $ 0.10320522 |
Oct 23, 2018 | $ 0.09153035 | $ 0.09354160 |
Oct 22, 2018 | $ 0.09348245 | $ 0.09348245 |
Oct 21, 2018 | $ 0.09147000 | $ 0.09495333 |
Oct 20, 2018 | $ 0.09437775 | $ 0.09596423 |
Oct 19, 2018 | $ 0.09207162 | $ 0.09869139 |
Oct 18, 2018 | $ 0.08879767 | $ 0.09271988 |
Oct 17, 2018 | $ 0.08972565 | $ 0.10079590 |
Oct 16, 2018 | $ 0.09207146 | $ 0.10307420 |
Oct 15, 2018 | $ 0.08185729 | $ 0.09207029 |
Oct 14, 2018 | $ 0.08167887 | $ 0.09518318 |
Oct 13, 2018 | $ 0.08571886 | $ 0.09626311 |
Oct 12, 2018 | $ 0.09074161 | $ 0.13615896 |
Oct 11, 2018 | $ 0.10010765 | $ 0.12622616 |
Oct 10, 2018 | $ 0.09514459 | $ 0.10501632 |
Oct 09, 2018 | $ 0.06784557 | $ 0.06993927 |
Oct 08, 2018 | $ 0.06974268 | $ 0.07244704 |
Oct 07, 2018 | $ 0.06847679 | $ 0.07489855 |
Oct 06, 2018 | $ 0.06586606 | $ 0.06861318 |
Oct 05, 2018 | $ 0.06794144 | $ 0.06948667 |
Oct 04, 2018 | $ 0.06734538 | $ 0.07068782 |
Oct 03, 2018 | $ 0.07017558 | $ 0.07334328 |
Oct 02, 2018 | $ 0.07334328 | $ 0.08026848 |
Oct 01, 2018 | $ 0.06534682 | $ 0.06683117 |
Sep 30, 2018 | $ 0.06611331 | $ 0.07486020 |
Sep 29, 2018 | $ 0.06790813 | $ 0.07142848 |
Sep 28, 2018 | $ 0.06850045 | $ 0.07208049 |
Sep 27, 2018 | $ 0.07141993 | $ 0.08416262 |
Sep 26, 2018 | $ 0.07477484 | $ 0.08839552 |
Sep 25, 2018 | $ 0.05785988 | $ 0.07566065 |
Sep 24, 2018 | $ 0.04776443 | $ 0.05375371 |
Sep 23, 2018 | $ 0.05164711 | $ 0.05260242 |
Sep 22, 2018 | $ 0.05068827 | $ 0.05616639 |
Sep 21, 2018 | $ 0.04624252 | $ 0.04667560 |
Sep 20, 2018 | $ 0.04540035 | $ 0.04679114 |
Sep 19, 2018 | $ 0.04126279 | $ 0.04351585 |
Sep 18, 2018 | $ 0.04297398 | $ 0.04537563 |
Sep 17, 2018 | $ 0.04200988 | $ 0.05652256 |
Sep 16, 2018 | $ 0.04707045 | $ 0.05906054 |
Sep 15, 2018 | $ 0.03620294 | $ 0.03769032 |
Sep 14, 2018 | $ 0.03427672 | $ 0.03639806 |
Sep 13, 2018 | $ 0.03433696 | $ 0.03481157 |
Sep 12, 2018 | $ 0.03202155 | $ 0.03574379 |
Sep 11, 2018 | $ 0.03461092 | $ 0.03596813 |
Sep 10, 2018 | $ 0.03543212 | $ 0.03650563 |
Sep 09, 2018 | $ 0.03534651 | $ 0.04005810 |
Sep 08, 2018 | $ 0.03546185 | $ 0.03861780 |
Sep 07, 2018 | $ 0.03614169 | $ 0.03988623 |
Sep 06, 2018 | $ 0.03877377 | $ 0.04065923 |
Sep 05, 2018 | $ 0.04065923 | $ 0.05330001 |
Sep 04, 2018 | $ 0.05214412 | $ 0.05410277 |
Sep 03, 2018 | $ 0.05012858 | $ 0.05128760 |
Sep 02, 2018 | $ 0.05058193 | $ 0.05250074 |
Sep 01, 2018 | $ 0.05016608 | $ 0.05137395 |
Aug 31, 2018 | $ 0.04721139 | $ 0.04760119 |
Aug 30, 2018 | $ 0.04660052 | $ 0.04839094 |
Aug 29, 2018 | $ 0.04777362 | $ 0.05144930 |
Aug 28, 2018 | $ 0.04966935 | $ 0.05050139 |
Aug 27, 2018 | $ 0.04675171 | $ 0.04772308 |
Aug 26, 2018 | $ 0.04650577 | $ 0.04658136 |
Aug 25, 2018 | $ 0.04497892 | $ 0.04604672 |
Aug 24, 2018 | $ 0.04414390 | $ 0.04439309 |
Aug 23, 2018 | $ 0.04328964 | $ 0.04696512 |
Aug 22, 2018 | $ 0.03821462 | $ 0.04374542 |
Aug 21, 2018 | $ 0.04059227 | $ 0.04226843 |
Aug 20, 2018 | $ 0.03979396 | $ 0.04447789 |
Aug 19, 2018 | $ 0.04319100 | $ 0.04370495 |
Aug 18, 2018 | $ 0.04052329 | $ 0.04556429 |
Aug 17, 2018 | $ 0.04556429 | $ 0.04563582 |
Aug 16, 2018 | $ 0.03828102 | $ 0.04026294 |
Aug 15, 2018 | $ 0.03691402 | $ 0.04871378 |
Aug 14, 2018 | $ 0.03758749 | $ 0.04291983 |
Aug 13, 2018 | $ 0.04265360 | $ 0.04609461 |
Aug 12, 2018 | $ 0.04403489 | $ 0.04647344 |
Aug 11, 2018 | $ 0.04411146 | $ 0.04685410 |
Aug 10, 2018 | $ 0.04556650 | $ 0.05128221 |
Aug 09, 2018 | $ 0.05027306 | $ 0.05286787 |
Aug 08, 2018 | $ 0.04905081 | $ 0.05409380 |
Aug 07, 2018 | $ 0.05409380 | $ 0.06835706 |
Aug 06, 2018 | $ 0.05702742 | $ 0.06085897 |
Aug 05, 2018 | $ 0.06064831 | $ 0.06069269 |
Aug 04, 2018 | $ 0.05751107 | $ 0.06130079 |
Aug 03, 2018 | $ 0.06027999 | $ 0.06323652 |
Aug 02, 2018 | $ 0.06323652 | $ 0.06848173 |
Aug 01, 2018 | $ 0.06753853 | $ 0.07136624 |
Jul 31, 2018 | $ 0.07096206 | $ 0.08251618 |
Jul 30, 2018 | $ 0.08251618 | $ 0.09054980 |
Jul 29, 2018 | $ 0.08873527 | $ 0.09058745 |
Jul 28, 2018 | $ 0.08675311 | $ 0.08830152 |
Jul 27, 2018 | $ 0.08726107 | $ 0.08808549 |
Jul 26, 2018 | $ 0.08716520 | $ 0.09427541 |
Jul 25, 2018 | $ 0.08855951 | $ 0.09171305 |
Jul 24, 2018 | $ 0.08794363 | $ 0.09291928 |
Jul 23, 2018 | $ 0.08493644 | $ 0.09914473 |
Jul 22, 2018 | $ 0.08812054 | $ 0.09017332 |
Jul 21, 2018 | $ 0.08787478 | $ 0.09421847 |
Jul 20, 2018 | $ 0.08250845 | $ 0.09780016 |
Jul 19, 2018 | $ 0.09779439 | $ 0.11030474 |
Jul 18, 2018 | $ 0.09623737 | $ 0.10787817 |
Jul 17, 2018 | $ 0.10376144 | $ 0.10417056 |
Jul 16, 2018 | $ 0.09112953 | $ 0.09139309 |
Jul 15, 2018 | $ 0.08472922 | $ 0.08772518 |
Jul 14, 2018 | $ 0.08119072 | $ 0.08302184 |
Jul 13, 2018 | $ 0.08109205 | $ 0.08543064 |
Jul 12, 2018 | $ 0.08448565 | $ 0.08942078 |
Jul 11, 2018 | $ 0.08888802 | $ 0.09148868 |
Jul 10, 2018 | $ 0.08999427 | $ 0.10641059 |
Jul 09, 2018 | $ 0.10565203 | $ 0.10979275 |
Jul 08, 2018 | $ 0.10979275 | $ 0.11306428 |
Jul 07, 2018 | $ 0.09864652 | $ 0.10228648 |
Jul 06, 2018 | $ 0.10029435 | $ 0.10221298 |
Jul 05, 2018 | $ 0.10135578 | $ 0.10950203 |
Jul 04, 2018 | $ 0.10825777 | $ 0.11744936 |
Jul 03, 2018 | $ 0.10114566 | $ 0.12111416 |
Jul 02, 2018 | $ 0.10562730 | $ 0.11252702 |
Jul 01, 2018 | $ 0.09039451 | $ 0.09083295 |
Jun 30, 2018 | $ 0.08709081 | $ 0.09663235 |
Jun 29, 2018 | $ 0.07567846 | $ 0.07828493 |
Jun 28, 2018 | $ 0.07428762 | $ 0.08304072 |
Jun 27, 2018 | $ 0.08089809 | $ 0.10556962 |
Jun 26, 2018 | $ 0.08237238 | $ 0.08609834 |
Jun 25, 2018 | $ 0.08301306 | $ 0.08414030 |
Jun 24, 2018 | $ 0.07912491 | $ 0.08974293 |
Jun 23, 2018 | $ 0.08852936 | $ 0.09484730 |
Jun 22, 2018 | $ 0.09145151 | $ 0.11472590 |
Jun 21, 2018 | $ 0.11330561 | $ 0.12443618 |
Jun 20, 2018 | $ 0.12270782 | $ 0.12984319 |
Jun 19, 2018 | $ 0.12538314 | $ 0.12918552 |
Jun 18, 2018 | $ 0.11353532 | $ 0.11581487 |
Jun 17, 2018 | $ 0.11534472 | $ 0.11902617 |
Jun 16, 2018 | $ 0.11671507 | $ 0.11706662 |
Jun 15, 2018 | $ 0.11328920 | $ 0.13226601 |
Jun 14, 2018 | $ 0.13053267 | $ 0.13171136 |
Jun 13, 2018 | $ 0.10799185 | $ 0.11983971 |
Jun 12, 2018 | $ 0.11909650 | $ 0.13434137 |
Jun 11, 2018 | $ 0.13139945 | $ 0.13753040 |
Jun 10, 2018 | $ 0.13314507 | $ 0.17934893 |
Jun 09, 2018 | $ 0.16511833 | $ 0.16844769 |
Jun 08, 2018 | $ 0.16461228 | $ 0.16699495 |
Jun 07, 2018 | $ 0.16469352 | $ 0.17362056 |
Jun 06, 2018 | $ 0.17235408 | $ 0.18484773 |
Jun 05, 2018 | $ 0.17887619 | $ 0.18062601 |
Jun 04, 2018 | $ 0.17518974 | $ 0.19764718 |
Jun 03, 2018 | $ 0.19405811 | $ 0.19918023 |
Jun 02, 2018 | $ 0.18967374 | $ 0.19579393 |
Jun 01, 2018 | $ 0.18352195 | $ 0.21202467 |
May 31, 2018 | $ 0.20975205 | $ 0.20975205 |
May 30, 2018 | $ 0.17455724 | $ 0.18147251 |
May 29, 2018 | $ 0.17612752 | $ 0.17774993 |
May 28, 2018 | $ 0.16915586 | $ 0.17988849 |
May 27, 2018 | $ 0.17129780 | $ 0.18225877 |
May 26, 2018 | $ 0.18133524 | $ 0.19047187 |
May 25, 2018 | $ 0.18717437 | $ 0.20160517 |
May 24, 2018 | $ 0.19634931 | $ 0.19891055 |
May 23, 2018 | $ 0.18584682 | $ 0.22636405 |
Mar 01, 2018 | $ 0.35023465 | $ 0.36953111 |
Feb 28, 2018 | $ 0.33302356 | $ 0.39487292 |
Feb 27, 2018 | $ 0.37994505 | $ 0.44004025 |
Feb 26, 2018 | $ 0.41666274 | $ 0.44281226 |
Feb 25, 2018 | $ 0.37042358 | $ 0.37798877 |
Feb 24, 2018 | $ 0.35115956 | $ 0.38599702 |
Feb 23, 2018 | $ 0.35586389 | $ 0.39339540 |
Feb 22, 2018 | $ 0.35209373 | $ 0.41840850 |
Feb 21, 2018 | $ 0.37248475 | $ 0.44163519 |
Feb 20, 2018 | $ 0.36942439 | $ 0.43885866 |
Feb 15, 2018 | $ 0.39936133 | $ 0.43443555 |
Feb 14, 2018 | $ 0.43292582 | $ 0.46022394 |
Feb 13, 2018 | $ 0.42762744 | $ 0.50637871 |
Feb 12, 2018 | $ 0.46906105 | $ 0.53105570 |
Feb 11, 2018 | $ 0.37612493 | $ 0.43890697 |
Feb 10, 2018 | $ 0.29979536 | $ 0.42320240 |
Feb 09, 2018 | $ 0.35151283 | $ 0.38850857 |
Feb 08, 2018 | $ 0.36768514 | $ 0.39704973 |
Feb 07, 2018 | $ 0.30361467 | $ 0.36806251 |
Feb 06, 2018 | $ 0.31881091 | $ 0.33292938 |
Feb 05, 2018 | $ 0.26574554 | $ 0.38472752 |
Feb 04, 2018 | $ 0.37404275 | $ 0.46449454 |
Feb 03, 2018 | $ 0.46411577 | $ 0.50046620 |
Feb 02, 2018 | $ 0.42007305 | $ 0.52194818 |
Feb 01, 2018 | $ 0.45971322 | $ 0.59768497 |
Jan 31, 2018 | $ 0.59247572 | $ 0.60340758 |
Jan 30, 2018 | $ 0.59463217 | $ 0.71936622 |
Jan 29, 2018 | $ 0.69449129 | $ 0.76047886 |
Jan 28, 2018 | $ 0.76047886 | $ 0.80931187 |
Jan 27, 2018 | $ 0.79271928 | $ 0.83286693 |
Jan 26, 2018 | $ 0.77377852 | $ 0.84063930 |
Jan 25, 2018 | $ 0.79831773 | $ 0.82475135 |
Jan 18, 2018 | $ 0.74390548 | $ 0.75957703 |
Jan 17, 2018 | $ 0.71576318 | $ 0.76384269 |
Jan 16, 2018 | $ 0.59432893 | $ 0.94892092 |
Jan 15, 2018 | $ 0.89913088 | $ 1.0957524 |
Jan 14, 2018 | $ 1.0418428 | $ 1.2008382 |
Jan 13, 2018 | $ 1.1488196 | $ 1.3537412 |
Jan 12, 2018 | $ 1.2998448 | $ 1.3880636 |
Jan 11, 2018 | $ 1.3130450 | $ 1.7403642 |
Jan 10, 2018 | $ 0.93109861 | $ 0.98748102 |
Jan 04, 2018 | $ 1.0238379 | $ 1.1865404 |
Jan 03, 2018 | $ 0.70905706 | $ 0.70905706 |
Jan 02, 2018 | $ 0.57882870 | $ 0.66848573 |
Jan 01, 2018 | $ 0.65692191 | $ 0.66053647 |
Dec 31, 2017 | $ 0.49464689 | $ 0.50364177 |
Dec 30, 2017 | $ 0.40829941 | $ 0.43517161 |
Dec 29, 2017 | $ 0.43236166 | $ 0.45585257 |
Dec 28, 2017 | $ 0.39081564 | $ 0.40824985 |
Dec 27, 2017 | $ 0.40659966 | $ 0.42467436 |
Dec 21, 2017 | $ 0.39976396 | $ 0.40599477 |
Dec 20, 2017 | $ 0.34645345 | $ 0.38832722 |
Dec 19, 2017 | $ 0.38832722 | $ 0.44968221 |
Dec 18, 2017 | $ 0.40323114 | $ 0.54193243 |
Dec 17, 2017 | $ 0.36125302 | $ 0.37775676 |
Dec 16, 2017 | $ 0.28069166 | $ 0.29160580 |
Dec 15, 2017 | $ 0.23782383 | $ 0.26292870 |
Dec 14, 2017 | $ 0.22713423 | $ 0.23155815 |
Dec 13, 2017 | $ 0.21524653 | $ 0.24257906 |
Dec 12, 2017 | $ 0.20317176 | $ 0.21217709 |
Dec 11, 2017 | $ 0.20626548 | $ 0.23350504 |
Dec 10, 2017 | $ 0.21326684 | $ 0.23525776 |
Dec 09, 2017 | $ 0.19738036 | $ 0.22188978 |
Dec 08, 2017 | $ 0.19471002 | $ 0.21864870 |
Dec 07, 2017 | $ 0.15803117 | $ 0.22425103 |
Dec 06, 2017 | $ 0.20062797 | $ 0.22461635 |
Dec 05, 2017 | $ 0.20998935 | $ 0.24247686 |
Dec 04, 2017 | $ 0.22940572 | $ 0.23572005 |
Dec 03, 2017 | $ 0.21157801 | $ 0.24113756 |
Dec 02, 2017 | $ 0.21879030 | $ 0.24751078 |
Dec 01, 2017 | $ 0.24293304 | $ 0.26700387 |
Nov 30, 2017 | $ 0.23158125 | $ 0.29556732 |
Nov 29, 2017 | $ 0.21311565 | $ 0.44420600 |
Nov 28, 2017 | $ 0.31445484 | $ 0.35153623 |
Nov 27, 2017 | $ 0.25116586 | $ 0.25970791 |
Nov 15, 2017 | $ 0.18124124 | $ 0.22352872 |
Nov 14, 2017 | $ 0.21588950 | $ 0.22020687 |
Nov 13, 2017 | $ 0.18905459 | $ 0.21415409 |
Nov 12, 2017 | $ 0.17185725 | $ 0.20824671 |
Nov 11, 2017 | $ 0.20796575 | $ 0.25394816 |
Nov 10, 2017 | $ 0.20922867 | $ 0.37414183 |
Nov 09, 2017 | $ 0.20110326 | $ 0.24542527 |
Nov 08, 2017 | $ 0.14234796 | $ 0.21339385 |
Nov 07, 2017 | $ 0.12930308 | $ 0.13545742 |
Nov 06, 2017 | $ 0.12491852 | $ 0.13756854 |
Nov 05, 2017 | $ 0.11778599 | $ 0.15593317 |
Nov 04, 2017 | $ 0.15580839 | $ 0.15799531 |
Nov 03, 2017 | $ 0.13624152 | $ 0.17975468 |
Nov 02, 2017 | $ 0.16285126 | $ 0.16631147 |
Nov 01, 2017 | $ 0.16241775 | $ 0.18558140 |
Oct 31, 2017 | $ 0.15313507 | $ 0.18443613 |
Oct 30, 2017 | $ 0.17133037 | $ 0.21780915 |
Oct 29, 2017 | $ 0.18207060 | $ 0.19713884 |
Oct 28, 2017 | $ 0.15697760 | $ 0.18079022 |
Oct 27, 2017 | $ 0.16140305 | $ 0.17848732 |
Oct 26, 2017 | $ 0.16469169 | $ 0.18291257 |
Oct 25, 2017 | $ 0.16754479 | $ 0.18538986 |
Oct 24, 2017 | $ 0.16003210 | $ 0.18821560 |
Oct 23, 2017 | $ 0.16569495 | $ 0.18574127 |
Oct 22, 2017 | $ 0.17288128 | $ 0.19148497 |
Oct 21, 2017 | $ 0.16852681 | $ 0.19623157 |
Oct 20, 2017 | $ 0.18536610 | $ 0.21764243 |
Oct 19, 2017 | $ 0.17104900 | $ 0.21626438 |
Oct 18, 2017 | $ 0.16355256 | $ 0.16413866 |
Oct 17, 2017 | $ 0.13106010 | $ 0.17209582 |
Oct 16, 2017 | $ 0.14957629 | $ 0.17660214 |
Oct 15, 2017 | $ 0.13661233 | $ 0.16042894 |
Oct 14, 2017 | $ 0.12117061 | $ 0.17864497 |
Oct 13, 2017 | $ 0.15492617 | $ 0.20443938 |
Oct 12, 2017 | $ 0.12605163 | $ 0.17060308 |
Oct 11, 2017 | $ 0.15648079 | $ 0.18600768 |
Oct 10, 2017 | $ 0.15427731 | $ 0.20221968 |
Oct 09, 2017 | $ 0.19990969 | $ 0.22635237 |
Oct 08, 2017 | $ 0.21535301 | $ 0.28276652 |
Oct 07, 2017 | $ 0.20999811 | $ 0.23093918 |
Oct 06, 2017 | $ 0.21500454 | $ 0.25124678 |
Oct 05, 2017 | $ 0.22037307 | $ 0.25234330 |
Oct 04, 2017 | $ 0.21194768 | $ 0.24806456 |
Oct 03, 2017 | $ 0.18213248 | $ 0.21181523 |
Oct 02, 2017 | $ 0.21181523 | $ 0.21181523 |