BTC/USD
$ 11,683  -0.71%
BTC/EUR
€ 9,933  -0.67%
BTC/CNY
¥ 82,563  3.64%
BTC/GBP
£ 9,046  -0.87%
BTC/RUB
₽ 846,400  -0.66%
BTC volume
$ 5.05B
Altcoin volume
$ 14.86B
Crypto market cap
$ 345.70B
    Last price % 24 high 24 low 24 volume # Coins Market cap

delta

DLT

$ 0.049768 +1.19 % $ 0.049912 $ 0.048462 $ 183.28K 85.97M $ 4.27M
Delta

delta DLT

Last price
$ 0.049768
%
+1.19 %
24 high
$ 0.049912
24 low
$ 0.048462
24 volume
# Coins
85.97M
Market cap
$ 4.27M
delta DLT historical data
Date Close 24 high 24 low volume
Aug 08, 2020 $ 0.04918269 $ 0.04988312 $ 0.04831245 $ 164,538
Aug 07, 2020 $ 0.04920112 $ 0.05084385 $ 0.04584875 $ 289,865
Aug 06, 2020 $ 0.04933189 $ 0.05008577 $ 0.04544148 $ 348,108
Aug 05, 2020 $ 0.04607414 $ 0.04725036 $ 0.04487207 $ 299,329
Aug 04, 2020 $ 0.04657675 $ 0.04730123 $ 0.04479637 $ 204,595
Aug 03, 2020 $ 0.04495513 $ 0.04878830 $ 0.04442610 $ 479,734
Aug 02, 2020 $ 0.04482229 $ 0.04592811 $ 0.03947289 $ 271,903
Aug 01, 2020 $ 0.04537109 $ 0.04745410 $ 0.04260351 $ 374,936
Jul 31, 2020 $ 0.04678418 $ 0.05165783 $ 0.04581201 $ 394,242
Jul 29, 2020 $ 0.05214369 $ 0.06052960 $ 0.04626970 $ 1,934,762
Jul 28, 2020 $ 0.04690535 $ 0.05252124 $ 0.04271338 $ 664,383
Jul 27, 2020 $ 0.04429380 $ 0.04936722 $ 0.04233516 $ 545,728
Jul 26, 2020 $ 0.04753665 $ 0.05265479 $ 0.04623110 $ 426,166
Jul 25, 2020 $ 0.05099550 $ 0.05710975 $ 0.04917384 $ 865,593
Jul 24, 2020 $ 0.04962909 $ 0.05276331 $ 0.04873259 $ 507,641
Jul 23, 2020 $ 0.04993454 $ 0.05525477 $ 0.04893681 $ 857,957
Jul 22, 2020 $ 0.05201445 $ 0.06279209 $ 0.05050878 $ 2,830,486
Jul 21, 2020 $ 0.05799025 $ 0.07539627 $ 0.04349733 $ 6,710,685
Jul 20, 2020 $ 0.04376078 $ 0.04471838 $ 0.04001240 $ 424,011
Jul 19, 2020 $ 0.04130521 $ 0.04225594 $ 0.04014510 $ 192,947
Jul 18, 2020 $ 0.04123727 $ 0.04169151 $ 0.03830896 $ 225,254
Jul 17, 2020 $ 0.03929983 $ 0.03963994 $ 0.03843438 $ 61,510
Jul 16, 2020 $ 0.03950420 $ 0.04093204 $ 0.03775180 $ 80,898
Jul 15, 2020 $ 0.04018373 $ 0.04200514 $ 0.03945937 $ 256,009
Jul 14, 2020 $ 0.04029299 $ 0.04057939 $ 0.03802509 $ 118,864
Jul 13, 2020 $ 0.03883335 $ 0.04251296 $ 0.03840725 $ 281,400
Jul 12, 2020 $ 0.04048731 $ 0.04368909 $ 0.03962676 $ 269,241
Jul 11, 2020 $ 0.04178291 $ 0.04249334 $ 0.03968495 $ 253,626
Jul 10, 2020 $ 0.04005072 $ 0.04121076 $ 0.03789784 $ 280,885
Jul 09, 2020 $ 0.03872426 $ 0.03977452 $ 0.03758538 $ 84,003
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more