BTC/USD
$ 6,912  0.37%
BTC/EUR
€ 6,387  0.32%
BTC/CNY
¥ 50,850  2.03%
BTC/GBP
£ 5,623  0.39%
BTC/RUB
₽ 537,051  0.29%
BTC volume
$ 10.44B
Altcoin volume
$ 18.93B
Crypto market cap
$ 184.73B
    Last price % 24 high 24 low 24 volume # Coins Market cap

delta

DLT

$ 0.030137 +0.60 % $ 0.030169 $ 0.029904 $ 127.26K 85.97M $ 2.59M
Delta

delta DLT

Last price
$ 0.030137
%
+0.60 %
24 high
$ 0.030169
24 low
$ 0.029904
24 volume
# Coins
85.97M
Market cap
$ 2.59M
delta DLT historical data
Date Close 24 high 24 low volume
Apr 04, 2020 $ 0.02995631 $ 0.03134140 $ 0.02961059 $ 129,773
Apr 03, 2020 $ 0.03078786 $ 0.03161667 $ 0.02971141 $ 172,753
Apr 02, 2020 $ 0.02999236 $ 0.03244679 $ 0.02895606 $ 303,525
Apr 01, 2020 $ 0.02994253 $ 0.03007208 $ 0.02798518 $ 168,467
Mar 31, 2020 $ 0.02979955 $ 0.03043783 $ 0.02805622 $ 210,108
Mar 29, 2020 $ 0.02738323 $ 0.03190360 $ 0.02738323 $ 820,616
Mar 28, 2020 $ 0.03173059 $ 0.04059078 $ 0.02996508 $ 4,366,424
Mar 27, 2020 $ 0.03152590 $ 0.03581265 $ 0.03144512 $ 169,103
Mar 26, 2020 $ 0.03499326 $ 0.03720011 $ 0.03290708 $ 184,498
Mar 25, 2020 $ 0.03384815 $ 0.03392507 $ 0.03173033 $ 27,742
Mar 24, 2020 $ 0.03302863 $ 0.03316915 $ 0.03126755 $ 32,165
Mar 23, 2020 $ 0.03242304 $ 0.03256470 $ 0.02752277 $ 28,695
Mar 22, 2020 $ 0.02837244 $ 0.03320997 $ 0.02813290 $ 53,185
Mar 21, 2020 $ 0.03107601 $ 0.03303686 $ 0.02770868 $ 221,938
Mar 20, 2020 $ 0.02878760 $ 0.03348827 $ 0.02593615 $ 231,083
Mar 19, 2020 $ 0.02900300 $ 0.03019056 $ 0.02394890 $ 77,806
Mar 18, 2020 $ 0.02459903 $ 0.02459903 $ 0.02193458 $ 19,392
Mar 17, 2020 $ 0.02373205 $ 0.02460071 $ 0.02177430 $ 30,110
Mar 16, 2020 $ 0.02197162 $ 0.02446859 $ 0.01963440 $ 112,165
Mar 15, 2020 $ 0.02446705 $ 0.02649986 $ 0.02289370 $ 29,951
Mar 14, 2020 $ 0.02319697 $ 0.02549894 $ 0.02266672 $ 34,174
Mar 13, 2020 $ 0.02496909 $ 0.02681424 $ 0.01659508 $ 76,632
Mar 12, 2020 $ 0.02195633 $ 0.03958402 $ 0.02095858 $ 86,657
Mar 11, 2020 $ 0.03927817 $ 0.04147431 $ 0.03675171 $ 102,502
Mar 10, 2020 $ 0.04010695 $ 0.04125951 $ 0.03896018 $ 51,743
Mar 09, 2020 $ 0.03974379 $ 0.04140732 $ 0.03731001 $ 92,754
Mar 08, 2020 $ 0.03978373 $ 0.04557071 $ 0.03959240 $ 172,667
Mar 07, 2020 $ 0.04554662 $ 0.04981891 $ 0.04498343 $ 462,809
Mar 06, 2020 $ 0.04736774 $ 0.04736774 $ 0.04525688 $ 64,128
Mar 05, 2020 $ 0.04577937 $ 0.04753221 $ 0.04510702 $ 204,624