BTC/USD$ 64,195
BTC/EUR€ 59,586
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,048
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.35B
$ 7.35B
Altcoin volume
$ 23.70B
$ 23.70B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dextro |
DXO |
$ 0.000573 | 0 % | $ 0.000573 |
| تاريخ | Close | عالي24 |
|---|---|---|
| May 05, 2024 | $ 0.00057291 | $ 0.00057291 |
| May 04, 2024 | $ 0.00057291 | $ 0.00057291 |
| May 03, 2024 | $ 0.00057291 | $ 0.00057291 |
| May 02, 2024 | $ 0.00057291 | $ 0.00057291 |
| May 01, 2024 | $ 0.00057291 | $ 0.00060792 |
| Apr 30, 2024 | $ 0.00060658 | $ 0.00067700 |
| Apr 29, 2024 | $ 0.00067700 | $ 0.00067700 |
| Apr 28, 2024 | $ 0.00067700 | $ 0.00067700 |
| Apr 27, 2024 | $ 0.00067700 | $ 0.00067700 |
| Apr 26, 2024 | $ 0.00067700 | $ 0.00067700 |
| Apr 25, 2024 | $ 0.00067700 | $ 0.00067700 |
| Apr 24, 2024 | $ 0.00067700 | $ 0.00067700 |
| Apr 23, 2024 | $ 0.00067700 | $ 0.00067700 |
| Apr 22, 2024 | $ 0.00067700 | $ 0.00067700 |
| Apr 21, 2024 | $ 0.00067700 | $ 0.00067700 |
| Apr 20, 2024 | $ 0.00067700 | $ 0.00067700 |
| Apr 19, 2024 | $ 0.00067700 | $ 0.00067700 |
| Apr 18, 2024 | $ 0.00067700 | $ 0.00067700 |
| Apr 17, 2024 | $ 0.00067700 | $ 0.00067700 |
| Apr 16, 2024 | $ 0.00067700 | $ 0.00067700 |
| Apr 15, 2024 | $ 0.00067700 | $ 0.00067700 |
| Apr 14, 2024 | $ 0.00067700 | $ 0.00067700 |
| Apr 13, 2024 | $ 0.00067700 | $ 0.00067930 |
| Apr 12, 2024 | $ 0.00067189 | $ 0.00070952 |
| Apr 11, 2024 | $ 0.00070560 | $ 0.00071268 |
| Apr 10, 2024 | $ 0.00070580 | $ 0.00071092 |
| Apr 09, 2024 | $ 0.00069128 | $ 0.00070946 |
| Apr 08, 2024 | $ 0.00066119 | $ 0.00066119 |
| Apr 07, 2024 | $ 0.00066119 | $ 0.00066119 |
| Apr 06, 2024 | $ 0.00066119 | $ 0.00066119 |
| Apr 05, 2024 | $ 0.00066119 | $ 0.00066119 |
| Apr 04, 2024 | $ 0.00066119 | $ 0.00066119 |
| Apr 03, 2024 | $ 0.00066119 | $ 0.00066119 |
| Apr 02, 2024 | $ 0.00066119 | $ 0.00069694 |
| Apr 01, 2024 | $ 0.00069699 | $ 0.00071329 |
| Mar 31, 2024 | $ 0.00071356 | $ 0.00071383 |
| Mar 30, 2024 | $ 0.00069955 | $ 0.00070170 |
| Mar 29, 2024 | $ 0.00069912 | $ 0.00070601 |
| Mar 28, 2024 | $ 0.00069866 | $ 0.00069866 |
| Mar 27, 2024 | $ 0.00069866 | $ 0.00070714 |
| Mar 26, 2024 | $ 0.00069966 | $ 0.00071266 |
| Mar 25, 2024 | $ 0.00065119 | $ 0.00065119 |
| Mar 24, 2024 | $ 0.00065119 | $ 0.00065328 |
| Mar 23, 2024 | $ 0.00064044 | $ 0.00065977 |
| Mar 22, 2024 | $ 0.00063673 | $ 0.00063673 |
| Mar 21, 2024 | $ 0.00063673 | $ 0.00063673 |
| Mar 20, 2024 | $ 0.00063673 | $ 0.00064344 |
| Mar 19, 2024 | $ 0.00061928 | $ 0.00067581 |
| Mar 18, 2024 | $ 0.00067581 | $ 0.00068899 |
| Mar 17, 2024 | $ 0.00068400 | $ 0.00068835 |
| Mar 16, 2024 | $ 0.00068140 | $ 0.00070039 |
| Mar 15, 2024 | $ 0.00069385 | $ 0.00071148 |
| Mar 14, 2024 | $ 0.00071148 | $ 0.00071148 |
| Mar 13, 2024 | $ 0.00071148 | $ 0.00071148 |
| Mar 12, 2024 | $ 0.00071148 | $ 0.00072901 |
| Mar 11, 2024 | $ 0.00072100 | $ 0.00072826 |
| Mar 10, 2024 | $ 0.00069033 | $ 0.00069967 |
| Mar 09, 2024 | $ 0.00069219 | $ 0.00069219 |
| Mar 08, 2024 | $ 0.00069219 | $ 0.00070010 |
| Mar 07, 2024 | $ 0.00066928 | $ 0.00068047 |
| Mar 06, 2024 | $ 0.00067430 | $ 0.00067430 |
| Mar 05, 2024 | $ 0.00067430 | $ 0.00068782 |
| Mar 04, 2024 | $ 0.00068346 | $ 0.00068531 |
| Mar 03, 2024 | $ 0.00063161 | $ 0.00063251 |
| Mar 02, 2024 | $ 0.00062028 | $ 0.00062468 |
| Mar 01, 2024 | $ 0.00062443 | $ 0.00063199 |
| Feb 29, 2024 | $ 0.00061254 | $ 0.00063627 |
| Feb 28, 2024 | $ 0.00062519 | $ 0.00063943 |
| Feb 27, 2024 | $ 0.00057101 | $ 0.00057574 |
| Feb 26, 2024 | $ 0.00054523 | $ 0.00054910 |
| Feb 25, 2024 | $ 0.00051727 | $ 0.00051949 |
| Feb 24, 2024 | $ 0.00051575 | $ 0.00051681 |
| Feb 23, 2024 | $ 0.00050724 | $ 0.00051507 |
| Feb 22, 2024 | $ 0.00051308 | $ 0.00052020 |
| Feb 21, 2024 | $ 0.00051834 | $ 0.00052368 |
| Feb 20, 2024 | $ 0.00052279 | $ 0.00052950 |
| Feb 19, 2024 | $ 0.00051777 | $ 0.00052488 |
| Feb 18, 2024 | $ 0.00052127 | $ 0.00052380 |
| Feb 17, 2024 | $ 0.00051661 | $ 0.00052201 |
| Feb 16, 2024 | $ 0.00052175 | $ 0.00052246 |
| Feb 15, 2024 | $ 0.00048537 | $ 0.00048537 |
| Feb 14, 2024 | $ 0.00048537 | $ 0.00048537 |
| Feb 13, 2024 | $ 0.00048537 | $ 0.00050365 |
| Feb 12, 2024 | $ 0.00049969 | $ 0.00050304 |
| Feb 11, 2024 | $ 0.00043521 | $ 0.00043521 |
| Feb 10, 2024 | $ 0.00043521 | $ 0.00043521 |
| Feb 09, 2024 | $ 0.00043521 | $ 0.00043521 |
| Feb 08, 2024 | $ 0.00043521 | $ 0.00043521 |
| Feb 07, 2024 | $ 0.00043521 | $ 0.00043667 |
| Feb 06, 2024 | $ 0.00043082 | $ 0.00043358 |
| Feb 05, 2024 | $ 0.00042103 | $ 0.00042103 |
| Feb 04, 2024 | $ 0.00042103 | $ 0.00042103 |
| Feb 03, 2024 | $ 0.00042103 | $ 0.00042103 |
| Feb 02, 2024 | $ 0.00042103 | $ 0.00042103 |
| Feb 01, 2024 | $ 0.00042103 | $ 0.00042641 |
| Jan 31, 2024 | $ 0.00042587 | $ 0.00043709 |
| Jan 30, 2024 | $ 0.00042476 | $ 0.00042476 |
| Jan 29, 2024 | $ 0.00042476 | $ 0.00042476 |
| Jan 28, 2024 | $ 0.00042476 | $ 0.00042799 |
| Jan 27, 2024 | $ 0.00042122 | $ 0.00042191 |
| Jan 26, 2024 | $ 0.00041880 | $ 0.00042104 |
| Jan 25, 2024 | $ 0.00039944 | $ 0.00039980 |
| Jan 24, 2024 | $ 0.00038720 | $ 0.00038720 |
| Jan 23, 2024 | $ 0.00038720 | $ 0.00040142 |
| Jan 22, 2024 | $ 0.00039501 | $ 0.00041633 |
| Jan 21, 2024 | $ 0.00041633 | $ 0.00041633 |
| Jan 20, 2024 | $ 0.00041633 | $ 0.00041752 |
| Jan 19, 2024 | $ 0.00041619 | $ 0.00042695 |
| Jan 18, 2024 | $ 0.00042695 | $ 0.00042695 |
| Jan 17, 2024 | $ 0.00042695 | $ 0.00043165 |
| Jan 16, 2024 | $ 0.00043151 | $ 0.00043489 |
| Jan 15, 2024 | $ 0.00042561 | $ 0.00042754 |
| Jan 14, 2024 | $ 0.00041996 | $ 0.00043019 |
| Jan 13, 2024 | $ 0.00042586 | $ 0.00042586 |
| Jan 12, 2024 | $ 0.00042586 | $ 0.00042586 |
| Jan 11, 2024 | $ 0.00042586 | $ 0.00042586 |
| Jan 10, 2024 | $ 0.00042586 | $ 0.00042586 |
| Jan 09, 2024 | $ 0.00042586 | $ 0.00042586 |
| Jan 08, 2024 | $ 0.00042586 | $ 0.00042586 |
| Jan 07, 2024 | $ 0.00042586 | $ 0.00042586 |
| Jan 06, 2024 | $ 0.00042586 | $ 0.00042586 |
| Jan 05, 2024 | $ 0.00042586 | $ 0.00042586 |
| Jan 04, 2024 | $ 0.00042586 | $ 0.00042586 |
| Jan 03, 2024 | $ 0.00042586 | $ 0.00042586 |
| Jan 02, 2024 | $ 0.00042586 | $ 0.00042586 |
| Jan 01, 2024 | $ 0.00042586 | $ 0.00042586 |
| Dec 28, 2023 | $ 0.00042586 | $ 0.00043811 |
| Dec 27, 2023 | $ 0.00043471 | $ 0.00043501 |
| Dec 26, 2023 | $ 0.00042497 | $ 0.00043605 |
| Dec 25, 2023 | $ 0.00043592 | $ 0.00043725 |
| Dec 24, 2023 | $ 0.00043631 | $ 0.00043955 |
| Dec 16, 2023 | $ 0.00042249 | $ 0.00042673 |
| Dec 15, 2023 | $ 0.00042404 | $ 0.00042404 |
| Dec 14, 2023 | $ 0.00042404 | $ 0.00043332 |
| Dec 13, 2023 | $ 0.00042894 | $ 0.00043424 |
| Dec 12, 2023 | $ 0.00041457 | $ 0.00042061 |
| Dec 11, 2023 | $ 0.00041980 | $ 0.00043811 |
| Dec 10, 2023 | $ 0.00043788 | $ 0.00044042 |
| Dec 09, 2023 | $ 0.00043721 | $ 0.00044151 |
| Dec 08, 2023 | $ 0.00043457 | $ 0.00043537 |
| Dec 07, 2023 | $ 0.00043295 | $ 0.00043986 |
| Dec 06, 2023 | $ 0.00041422 | $ 0.00041422 |
| Dec 05, 2023 | $ 0.00041422 | $ 0.00041422 |
| Dec 04, 2023 | $ 0.00041422 | $ 0.00041725 |
| Dec 03, 2023 | $ 0.00039979 | $ 0.00040162 |
| Dec 02, 2023 | $ 0.00039462 | $ 0.00039686 |
| Dec 01, 2023 | $ 0.00038701 | $ 0.00038974 |
| Nov 30, 2023 | $ 0.00037715 | $ 0.00038147 |
| Nov 29, 2023 | $ 0.00037869 | $ 0.00037927 |
| Nov 28, 2023 | $ 0.00037364 | $ 0.00037364 |
| Nov 27, 2023 | $ 0.00037364 | $ 0.00037572 |
| Nov 26, 2023 | $ 0.00037458 | $ 0.00037827 |
| Nov 25, 2023 | $ 0.00037139 | $ 0.00037139 |
| Nov 24, 2023 | $ 0.00037139 | $ 0.00037139 |
| Nov 23, 2023 | $ 0.00037139 | $ 0.00037139 |
| Nov 22, 2023 | $ 0.00037139 | $ 0.00037139 |
| Nov 21, 2023 | $ 0.00037139 | $ 0.00037139 |
| Nov 20, 2023 | $ 0.00037139 | $ 0.00037405 |
| Nov 19, 2023 | $ 0.00037392 | $ 0.00037523 |
| Nov 18, 2023 | $ 0.00036590 | $ 0.00036839 |
| Nov 17, 2023 | $ 0.00036521 | $ 0.00036665 |
| Nov 16, 2023 | $ 0.00036152 | $ 0.00037942 |
| Nov 15, 2023 | $ 0.00037874 | $ 0.00037964 |
| Nov 14, 2023 | $ 0.00036511 | $ 0.00036752 |
| Nov 13, 2023 | $ 0.00036475 | $ 0.00037396 |
| Nov 12, 2023 | $ 0.00037076 | $ 0.00037228 |
| Nov 11, 2023 | $ 0.00036421 | $ 0.00036421 |
| Nov 10, 2023 | $ 0.00036421 | $ 0.00036421 |
| Nov 09, 2023 | $ 0.00036421 | $ 0.00037950 |
| Nov 08, 2023 | $ 0.00035659 | $ 0.00039017 |
| Nov 07, 2023 | $ 0.00038983 | $ 0.00039524 |
| Nov 06, 2023 | $ 0.00038670 | $ 0.00038816 |
| Nov 05, 2023 | $ 0.00038552 | $ 0.00038901 |
| Nov 04, 2023 | $ 0.00038597 | $ 0.00042263 |
| Nov 03, 2023 | $ 0.00042263 | $ 0.00042263 |
| Nov 02, 2023 | $ 0.00042263 | $ 0.00043133 |
| Nov 01, 2023 | $ 0.00042528 | $ 0.00042638 |
| Oct 31, 2023 | $ 0.00041604 | $ 0.00041609 |
| Oct 30, 2023 | $ 0.00041393 | $ 0.00041814 |
| Oct 29, 2023 | $ 0.00040915 | $ 0.00040960 |
| Oct 28, 2023 | $ 0.00040907 | $ 0.00041272 |
| Oct 27, 2023 | $ 0.00040120 | $ 0.00040120 |
| Oct 26, 2023 | $ 0.00040120 | $ 0.00040120 |
| Oct 25, 2023 | $ 0.00040120 | $ 0.00040120 |
| Oct 24, 2023 | $ 0.00040120 | $ 0.00040120 |
| Oct 23, 2023 | $ 0.00040120 | $ 0.00040214 |
| Oct 22, 2023 | $ 0.00038993 | $ 0.00039841 |
| Oct 21, 2023 | $ 0.00039841 | $ 0.00039841 |
| Oct 20, 2023 | $ 0.00039841 | $ 0.00039841 |
| Oct 19, 2023 | $ 0.00039841 | $ 0.00039841 |
| Oct 18, 2023 | $ 0.00039841 | $ 0.00039841 |
| Oct 17, 2023 | $ 0.00039841 | $ 0.00040066 |
| Oct 16, 2023 | $ 0.00039929 | $ 0.00053949 |
| Oct 15, 2023 | $ 0.00053949 | $ 0.00054027 |
| Oct 14, 2023 | $ 0.00053711 | $ 0.00053780 |
| Oct 13, 2023 | $ 0.00043811 | $ 0.00043811 |
| Oct 12, 2023 | $ 0.00043811 | $ 0.00043811 |
| Oct 11, 2023 | $ 0.00043811 | $ 0.00043811 |
| Oct 10, 2023 | $ 0.00043811 | $ 0.00043811 |
| Oct 09, 2023 | $ 0.00043811 | $ 0.00043811 |
| Oct 08, 2023 | $ 0.00043811 | $ 0.00043811 |
| Oct 07, 2023 | $ 0.00043811 | $ 0.00043811 |
| Oct 06, 2023 | $ 0.00043811 | $ 0.00043811 |
| Oct 05, 2023 | $ 0.00043811 | $ 0.00043811 |
| Oct 04, 2023 | $ 0.00043811 | $ 0.00044222 |
| Oct 03, 2023 | $ 0.00043891 | $ 0.00055803 |
| Oct 02, 2023 | $ 0.00055803 | $ 0.00055803 |
| Oct 01, 2023 | $ 0.00055803 | $ 0.00055803 |
| Sep 30, 2023 | $ 0.00055803 | $ 0.00055803 |
| Sep 29, 2023 | $ 0.00055803 | $ 0.00055803 |
| Sep 28, 2023 | $ 0.00055803 | $ 0.00055803 |
| Sep 27, 2023 | $ 0.00055803 | $ 0.00055818 |
| Sep 26, 2023 | $ 0.00055046 | $ 0.00055216 |
| Sep 25, 2023 | $ 0.00042574 | $ 0.00042574 |
| Sep 24, 2023 | $ 0.00042574 | $ 0.00042574 |
| Sep 23, 2023 | $ 0.00042574 | $ 0.00042574 |
| Sep 22, 2023 | $ 0.00042574 | $ 0.00042661 |
| Sep 21, 2023 | $ 0.00042515 | $ 0.00043372 |
| Sep 20, 2023 | $ 0.00042295 | $ 0.00042295 |
| Sep 19, 2023 | $ 0.00042295 | $ 0.00042295 |
| Sep 18, 2023 | $ 0.00042295 | $ 0.00042295 |
| Sep 17, 2023 | $ 0.00042295 | $ 0.00042295 |
| Sep 16, 2023 | $ 0.00042295 | $ 0.00042295 |
| Jun 13, 2023 | $ 0.00143824 | $ 0.00143824 |
| Jun 12, 2023 | $ 0.00143824 | $ 0.00143824 |
| Jun 11, 2023 | $ 0.00143824 | $ 0.00144916 |
| Jun 10, 2023 | $ 0.00144787 | $ 0.00146443 |
| Jun 09, 2023 | $ 0.00097982 | $ 0.00103609 |
| Jun 08, 2023 | $ 0.00103609 | $ 0.00103609 |
| Jun 07, 2023 | $ 0.00103609 | $ 0.00103609 |
| Jun 06, 2023 | $ 0.00103609 | $ 0.00103609 |
| Jun 05, 2023 | $ 0.00103609 | $ 0.00103609 |
| Jun 04, 2023 | $ 0.00103609 | $ 0.00103710 |
| Jun 03, 2023 | $ 0.00102921 | $ 0.00103827 |
| Jun 02, 2023 | $ 0.00100783 | $ 0.00100783 |
| Jun 01, 2023 | $ 0.00100783 | $ 0.00100783 |
| May 31, 2023 | $ 0.00100783 | $ 0.00100783 |
| May 30, 2023 | $ 0.00100783 | $ 0.00100783 |
| May 29, 2023 | $ 0.00100783 | $ 0.00100783 |
| May 28, 2023 | $ 0.00100783 | $ 0.00100783 |
| May 27, 2023 | $ 0.00100783 | $ 0.00100783 |
| May 26, 2023 | $ 0.00100783 | $ 0.00100890 |
| May 25, 2023 | $ 0.00100629 | $ 0.00101041 |
| May 24, 2023 | $ 0.00099878 | $ 0.00103460 |
| May 23, 2023 | $ 0.00103456 | $ 0.00103579 |
| May 22, 2023 | $ 0.00102882 | $ 0.00102882 |
| May 21, 2023 | $ 0.00102882 | $ 0.00102882 |
| May 20, 2023 | $ 0.00102882 | $ 0.00102882 |
| May 19, 2023 | $ 0.00102882 | $ 0.00102882 |
| May 18, 2023 | $ 0.00102882 | $ 0.00102882 |
| May 17, 2023 | $ 0.00102882 | $ 0.00102882 |
| May 16, 2023 | $ 0.00102882 | $ 0.00103740 |
| May 15, 2023 | $ 0.00103311 | $ 0.00105084 |
| May 14, 2023 | $ 0.00101637 | $ 0.00101637 |
| May 13, 2023 | $ 0.00101637 | $ 0.00101637 |
| May 12, 2023 | $ 0.00101637 | $ 0.00101637 |
| May 11, 2023 | $ 0.00101637 | $ 0.00101637 |
| May 10, 2023 | $ 0.00101637 | $ 0.00104784 |
| May 09, 2023 | $ 0.00102447 | $ 0.00190551 |
| May 08, 2023 | $ 0.00190551 | $ 0.00193004 |
| May 07, 2023 | $ 0.00191735 | $ 0.00197054 |
| May 06, 2023 | $ 0.00109213 | $ 0.00109213 |
| May 05, 2023 | $ 0.00109213 | $ 0.00109879 |
| May 04, 2023 | $ 0.00106784 | $ 0.00108623 |
| May 03, 2023 | $ 0.00107357 | $ 0.00108195 |
| May 02, 2023 | $ 0.00106157 | $ 0.00106853 |
| May 01, 2023 | $ 0.00103928 | $ 0.00195238 |
| Apr 30, 2023 | $ 0.00108290 | $ 0.00108290 |
| Apr 29, 2023 | $ 0.00108290 | $ 0.00108290 |
| Apr 28, 2023 | $ 0.00108290 | $ 0.00204173 |
| Apr 27, 2023 | $ 0.00203133 | $ 0.00205919 |
| Apr 26, 2023 | $ 0.00105056 | $ 0.00110904 |
| Apr 25, 2023 | $ 0.00104838 | $ 0.00104960 |
| Apr 24, 2023 | $ 0.00101880 | $ 0.00184557 |
| Apr 23, 2023 | $ 0.00182132 | $ 0.00183266 |
| Apr 22, 2023 | $ 0.00100169 | $ 0.00191666 |
| Apr 21, 2023 | $ 0.00191666 | $ 0.00191666 |
| Apr 20, 2023 | $ 0.00191666 | $ 0.00191666 |
| Apr 19, 2023 | $ 0.00191666 | $ 0.00191666 |
| Apr 18, 2023 | $ 0.00191666 | $ 0.00191666 |
| Apr 17, 2023 | $ 0.00191666 | $ 0.00194056 |
| Apr 16, 2023 | $ 0.00194039 | $ 0.00197214 |
| Apr 15, 2023 | $ 0.00197115 | $ 0.00200687 |
| Apr 14, 2023 | $ 0.00096183 | $ 0.00096183 |
| Apr 13, 2023 | $ 0.00096183 | $ 0.00096183 |
| Apr 12, 2023 | $ 0.00096183 | $ 0.00097321 |
| Apr 11, 2023 | $ 0.00096760 | $ 0.00097641 |
| Apr 10, 2023 | $ 0.00090535 | $ 0.00090955 |
| Apr 09, 2023 | $ 0.00090688 | $ 0.00091277 |
| Apr 08, 2023 | $ 0.00089419 | $ 0.00089947 |
| Apr 07, 2023 | $ 0.00089947 | $ 0.00089947 |
| Apr 06, 2023 | $ 0.00089947 | $ 0.00089947 |
| Apr 05, 2023 | $ 0.00089947 | $ 0.00089947 |
| Apr 04, 2023 | $ 0.00089947 | $ 0.00090973 |
| Apr 03, 2023 | $ 0.00088959 | $ 0.00090323 |
| Apr 02, 2023 | $ 0.00087449 | $ 0.00193999 |
| Apr 01, 2023 | $ 0.00193567 | $ 0.00197125 |
| Mar 31, 2023 | $ 0.00085285 | $ 0.00085285 |
| Mar 30, 2023 | $ 0.00085285 | $ 0.00087441 |
| Mar 29, 2023 | $ 0.00085013 | $ 0.00085845 |
| Mar 28, 2023 | $ 0.00081100 | $ 0.00081537 |
| Mar 27, 2023 | $ 0.00081456 | $ 0.00084126 |
| Mar 26, 2023 | $ 0.00083957 | $ 0.00187531 |
| Mar 25, 2023 | $ 0.00079730 | $ 0.00082159 |
| Mar 24, 2023 | $ 0.00082159 | $ 0.00082405 |
| Mar 23, 2023 | $ 0.00082222 | $ 0.00083414 |
| Mar 22, 2023 | $ 0.00079252 | $ 0.00083481 |
| Mar 21, 2023 | $ 0.00078936 | $ 0.00079727 |
| Mar 19, 2023 | $ 0.00070737 | $ 0.00071071 |
| Mar 18, 2023 | $ 0.00070115 | $ 0.00178047 |
| Mar 17, 2023 | $ 0.00060932 | $ 0.00060932 |
| Mar 16, 2023 | $ 0.00060932 | $ 0.00060932 |
| Mar 15, 2023 | $ 0.00060932 | $ 0.00063028 |
| Mar 14, 2023 | $ 0.00061890 | $ 0.00065374 |
| Mar 13, 2023 | $ 0.00060499 | $ 0.00147228 |
| Mar 12, 2023 | $ 0.00144251 | $ 0.00144278 |
| Mar 11, 2023 | $ 0.00047416 | $ 0.00048010 |
| Mar 10, 2023 | $ 0.00046537 | $ 0.00050556 |
| Mar 09, 2023 | $ 0.00050556 | $ 0.00050556 |
| Mar 08, 2023 | $ 0.00050556 | $ 0.00051232 |
| Mar 07, 2023 | $ 0.00051057 | $ 0.00054094 |
| Mar 06, 2023 | $ 0.00053784 | $ 0.00054202 |
| Mar 05, 2023 | $ 0.00051585 | $ 0.00145772 |
| Mar 04, 2023 | $ 0.00051382 | $ 0.00051528 |
| Mar 03, 2023 | $ 0.00051416 | $ 0.00053987 |
| Mar 02, 2023 | $ 0.00053959 | $ 0.00054570 |
| Mar 01, 2023 | $ 0.00054570 | $ 0.00055095 |
| Feb 28, 2023 | $ 0.00053196 | $ 0.00054267 |
| Feb 27, 2023 | $ 0.00054036 | $ 0.00054939 |
| Feb 26, 2023 | $ 0.00051358 | $ 0.00160663 |
| Feb 25, 2023 | $ 0.00048662 | $ 0.00106511 |
| Feb 24, 2023 | $ 0.00046390 | $ 0.00048252 |
| Feb 23, 2023 | $ 0.00047887 | $ 0.00049191 |
| Feb 22, 2023 | $ 0.00048378 | $ 0.00114173 |
| Feb 21, 2023 | $ 0.00048883 | $ 0.00050324 |
| Feb 20, 2023 | $ 0.00049689 | $ 0.00050207 |
| Feb 19, 2023 | $ 0.00048597 | $ 0.00120845 |
| Feb 18, 2023 | $ 0.00049277 | $ 0.00049701 |
| Feb 17, 2023 | $ 0.00049137 | $ 0.00049993 |
| Feb 16, 2023 | $ 0.00047119 | $ 0.00050450 |
| Feb 15, 2023 | $ 0.00048680 | $ 0.00111405 |
| Feb 14, 2023 | $ 0.00044413 | $ 0.00044595 |
| Feb 13, 2023 | $ 0.00043587 | $ 0.00108284 |
| Feb 12, 2023 | $ 0.00043585 | $ 0.00109646 |
| Feb 11, 2023 | $ 0.00041540 | $ 0.00112909 |
| Feb 10, 2023 | $ 0.00036787 | $ 0.00037298 |
| Feb 09, 2023 | $ 0.00037047 | $ 0.00062083 |
| Feb 08, 2023 | $ 0.00061969 | $ 0.00063219 |
| Feb 07, 2023 | $ 0.00062795 | $ 0.00063002 |
| Feb 06, 2023 | $ 0.00061455 | $ 0.00062508 |
| Feb 05, 2023 | $ 0.00061935 | $ 0.00063245 |
| Feb 04, 2023 | $ 0.00062980 | $ 0.00070720 |
| Feb 03, 2023 | $ 0.00070309 | $ 0.00071113 |
| Feb 02, 2023 | $ 0.00070369 | $ 0.00072388 |
| Feb 01, 2023 | $ 0.00066426 | $ 0.00138601 |
| Jan 31, 2023 | $ 0.00127245 | $ 0.00128022 |
| Jan 30, 2023 | $ 0.00059386 | $ 0.00061871 |
| Jan 29, 2023 | $ 0.00061763 | $ 0.00062261 |
| Jan 28, 2023 | $ 0.00059895 | $ 0.00126751 |
| Jan 27, 2023 | $ 0.00057688 | $ 0.00058738 |
| Jan 26, 2023 | $ 0.00057510 | $ 0.00058182 |
| Jan 25, 2023 | $ 0.00057635 | $ 0.00059340 |
| Jan 24, 2023 | $ 0.00056599 | $ 0.00057906 |
| Jan 23, 2023 | $ 0.00057306 | $ 0.00198384 |
| Jan 22, 2023 | $ 0.00197711 | $ 0.00202048 |
| Jan 21, 2023 | $ 0.00200408 | $ 0.00205138 |
| Jan 20, 2023 | $ 0.00183641 | $ 0.00183641 |
| Jan 19, 2023 | $ 0.00183641 | $ 0.00184218 |
| Jan 18, 2023 | $ 0.00181905 | $ 0.00185762 |
| Jan 17, 2023 | $ 0.00183379 | $ 0.00183379 |
| Jan 16, 2023 | $ 0.00183379 | $ 0.00186435 |
| Jan 15, 2023 | $ 0.00181698 | $ 0.00184778 |
| Jan 14, 2023 | $ 0.00184447 | $ 0.00186163 |
| Jan 13, 2023 | $ 0.00167363 | $ 0.00167619 |
| Jan 12, 2023 | $ 0.00165984 | $ 0.00167758 |
| Jan 11, 2023 | $ 0.00147049 | $ 0.00147049 |
| Jan 10, 2023 | $ 0.00147049 | $ 0.00147049 |
| Jan 09, 2023 | $ 0.00147049 | $ 0.00147049 |
| Jan 08, 2023 | $ 0.00147049 | $ 0.00147049 |
| Jan 07, 2023 | $ 0.00147049 | $ 0.00147049 |
| Jan 06, 2023 | $ 0.00147049 | $ 0.00147049 |
| Jan 05, 2023 | $ 0.00147049 | $ 0.00147049 |
| Jan 04, 2023 | $ 0.00147049 | $ 0.00147049 |
| Jan 03, 2023 | $ 0.00147049 | $ 0.00147586 |
| Jan 02, 2023 | $ 0.00146682 | $ 0.00147469 |
| Jan 01, 2023 | $ 0.00145371 | $ 0.00145628 |
| Dec 31, 2022 | $ 0.00145464 | $ 0.00146342 |
| Dec 30, 2022 | $ 0.00146098 | $ 0.00146267 |
| Dec 29, 2022 | $ 0.00140575 | $ 0.00140928 |
| Dec 28, 2022 | $ 0.00140594 | $ 0.00142554 |
| Dec 27, 2022 | $ 0.00133603 | $ 0.00135014 |
| Dec 26, 2022 | $ 0.00126872 | $ 0.00127008 |
| Dec 25, 2022 | $ 0.00121184 | $ 0.00124555 |
| Dec 24, 2022 | $ 0.00112821 | $ 0.00112931 |
| Dec 23, 2022 | $ 0.00057055 | $ 0.00057500 |
| Dec 22, 2022 | $ 0.00057179 | $ 0.00116312 |
| Dec 21, 2022 | $ 0.00116063 | $ 0.00116779 |
| Dec 20, 2022 | $ 0.00116642 | $ 0.00117472 |
| Dec 19, 2022 | $ 0.00115680 | $ 0.00116057 |
| Dec 18, 2022 | $ 0.00115541 | $ 0.00116188 |
| Dec 17, 2022 | $ 0.00115818 | $ 0.00115914 |
| Dec 16, 2022 | $ 0.00054903 | $ 0.00057819 |
| Dec 15, 2022 | $ 0.00048786 | $ 0.00049990 |
| Dec 14, 2022 | $ 0.00049837 | $ 0.00051416 |
| Dec 13, 2022 | $ 0.00046106 | $ 0.00046678 |
| Dec 11, 2022 | $ 0.00117954 | $ 0.00120367 |
| Dec 10, 2022 | $ 0.00044716 | $ 0.00044762 |
| Dec 09, 2022 | $ 0.00044532 | $ 0.00044674 |
| Dec 08, 2022 | $ 0.00043797 | $ 0.00043899 |
| Dec 07, 2022 | $ 0.00043778 | $ 0.00043927 |
| Dec 06, 2022 | $ 0.00042722 | $ 0.00042752 |
| Dec 05, 2022 | $ 0.00035635 | $ 0.00121902 |
| Dec 04, 2022 | $ 0.00119807 | $ 0.00120126 |
| Dec 03, 2022 | $ 0.00033905 | $ 0.00034266 |
| Dec 02, 2022 | $ 0.00034180 | $ 0.00034204 |
| Dec 01, 2022 | $ 0.00033936 | $ 0.00112064 |
| Nov 30, 2022 | $ 0.00111582 | $ 0.00111968 |
| Nov 29, 2022 | $ 0.00097205 | $ 0.00097205 |
| Nov 28, 2022 | $ 0.00097205 | $ 0.00098853 |
| Nov 27, 2022 | $ 0.00098514 | $ 0.00099524 |
| Nov 26, 2022 | $ 0.00082251 | $ 0.00083786 |
| Nov 25, 2022 | $ 0.00083786 | $ 0.00083786 |
| Nov 24, 2022 | $ 0.00083786 | $ 0.00083893 |
| Nov 23, 2022 | $ 0.00083039 | $ 0.00083312 |
| Nov 22, 2022 | $ 0.00080562 | $ 0.00080956 |
| Nov 21, 2022 | $ 0.00078811 | $ 0.00081141 |
| Nov 20, 2022 | $ 0.00066226 | $ 0.00066226 |
| Nov 19, 2022 | $ 0.00066226 | $ 0.00066226 |
| Nov 18, 2022 | $ 0.00066226 | $ 0.00067902 |
| Nov 17, 2022 | $ 0.00066730 | $ 0.00083627 |
| Nov 16, 2022 | $ 0.00083298 | $ 0.00083683 |
| Nov 15, 2022 | $ 0.00081898 | $ 0.00081898 |
| Nov 14, 2022 | $ 0.00081898 | $ 0.00082359 |
| Nov 13, 2022 | $ 0.00079911 | $ 0.00082140 |
| Nov 12, 2022 | $ 0.00028519 | $ 0.00084112 |
| Nov 11, 2022 | $ 0.00045900 | $ 0.00047595 |
| Nov 10, 2022 | $ 0.00047385 | $ 0.00049436 |
| Nov 09, 2022 | $ 0.00049436 | $ 0.00049436 |
| Nov 08, 2022 | $ 0.00049436 | $ 0.00051675 |
| Nov 07, 2022 | $ 0.00051491 | $ 0.00054748 |
| Nov 06, 2022 | $ 0.00054391 | $ 0.00102254 |
| Nov 05, 2022 | $ 0.00055385 | $ 0.00107356 |
| Nov 04, 2022 | $ 0.00105748 | $ 0.00108342 |
| Nov 03, 2022 | $ 0.00108342 | $ 0.00108342 |
| Nov 02, 2022 | $ 0.00108342 | $ 0.00108944 |
| Nov 01, 2022 | $ 0.00108560 | $ 0.00109569 |
| Oct 31, 2022 | $ 0.00032778 | $ 0.00033322 |
| Oct 30, 2022 | $ 0.00033005 | $ 0.00123519 |
| Oct 29, 2022 | $ 0.00031230 | $ 0.00032967 |
| Oct 28, 2022 | $ 0.00032967 | $ 0.00032967 |
| Oct 27, 2022 | $ 0.00032967 | $ 0.00032967 |
| Oct 26, 2022 | $ 0.00032967 | $ 0.00032967 |
| Oct 25, 2022 | $ 0.00032967 | $ 0.00032987 |
| Oct 24, 2022 | $ 0.00032864 | $ 0.00035261 |
| Oct 23, 2022 | $ 0.00035229 | $ 0.00095943 |
| Oct 22, 2022 | $ 0.00032653 | $ 0.00047946 |
| Oct 21, 2022 | $ 0.00047946 | $ 0.00048112 |
| Oct 20, 2022 | $ 0.00047609 | $ 0.00054149 |
| Oct 19, 2022 | $ 0.00053548 | $ 0.00058862 |
| Oct 18, 2022 | $ 0.00058862 | $ 0.00058862 |
| Oct 17, 2022 | $ 0.00058862 | $ 0.00059007 |
| Oct 16, 2022 | $ 0.00057783 | $ 0.00059484 |
| Oct 15, 2022 | $ 0.00059116 | $ 0.00168932 |
| Oct 14, 2022 | $ 0.00061373 | $ 0.00067210 |
| Oct 13, 2022 | $ 0.00067210 | $ 0.00069015 |
| Oct 12, 2022 | $ 0.00068959 | $ 0.00080114 |
| Oct 11, 2022 | $ 0.00080114 | $ 0.00080354 |
| Oct 10, 2022 | $ 0.00080353 | $ 0.00195048 |
| Oct 09, 2022 | $ 0.00195048 | $ 0.00195452 |
| Oct 08, 2022 | $ 0.00194180 | $ 0.00195348 |
| Oct 07, 2022 | $ 0.00189550 | $ 0.00190827 |
| Oct 06, 2022 | $ 0.00075833 | $ 0.00122631 |
| Oct 05, 2022 | $ 0.00120998 | $ 0.00190054 |
| Oct 04, 2022 | $ 0.00190054 | $ 0.00190054 |
| Oct 03, 2022 | $ 0.00190054 | $ 0.00191015 |
| Oct 02, 2022 | $ 0.00188614 | $ 0.00191809 |
| Oct 01, 2022 | $ 0.00098446 | $ 0.00099338 |
| Sep 30, 2022 | $ 0.00099051 | $ 0.00101193 |
| Sep 29, 2022 | $ 0.00099948 | $ 0.00226416 |
| Sep 28, 2022 | $ 0.00226416 | $ 0.00226416 |
| Sep 27, 2022 | $ 0.00226416 | $ 0.00226416 |
| Sep 26, 2022 | $ 0.00226416 | $ 0.00227291 |
| Sep 25, 2022 | $ 0.00225305 | $ 0.00229931 |
| Sep 24, 2022 | $ 0.00085173 | $ 0.00231691 |
| Sep 23, 2022 | $ 0.00231570 | $ 0.00232708 |
| Sep 22, 2022 | $ 0.00062931 | $ 0.00062931 |
| Sep 21, 2022 | $ 0.00062931 | $ 0.00062931 |
| Sep 20, 2022 | $ 0.00062931 | $ 0.00064780 |
| Sep 19, 2022 | $ 0.00064476 | $ 0.00079763 |
| Sep 18, 2022 | $ 0.00075751 | $ 0.00201276 |
| Sep 17, 2022 | $ 0.00201276 | $ 0.00201802 |
| Sep 16, 2022 | $ 0.00198050 | $ 0.00198093 |
| Sep 15, 2022 | $ 0.00071235 | $ 0.00071235 |
| Sep 14, 2022 | $ 0.00071235 | $ 0.00071235 |
| Sep 13, 2022 | $ 0.00071235 | $ 0.00071235 |
| Sep 12, 2022 | $ 0.00071235 | $ 0.00071235 |
| Sep 11, 2022 | $ 0.00071235 | $ 0.00071544 |
| Sep 10, 2022 | $ 0.00071481 | $ 0.00095858 |
| Sep 09, 2022 | $ 0.00095858 | $ 0.00095858 |
| Sep 08, 2022 | $ 0.00095858 | $ 0.00095858 |
| Sep 07, 2022 | $ 0.00095858 | $ 0.00096226 |
| Sep 06, 2022 | $ 0.00095891 | $ 0.00153327 |
| Sep 05, 2022 | $ 0.00153327 | $ 0.00153327 |
| Sep 04, 2022 | $ 0.00153327 | $ 0.00153508 |
| Sep 03, 2022 | $ 0.00150276 | $ 0.00150276 |
| Sep 02, 2022 | $ 0.00150276 | $ 0.00150976 |
| Sep 01, 2022 | $ 0.00150987 | $ 0.00151530 |
| Aug 31, 2022 | $ 0.00150350 | $ 0.00153068 |
| Aug 30, 2022 | $ 0.00150455 | $ 0.00150455 |
| Aug 28, 2022 | $ 0.00150455 | $ 0.00151025 |
| Aug 27, 2022 | $ 0.00150238 | $ 0.00152049 |
| Aug 26, 2022 | $ 0.00148892 | $ 0.00162837 |
| Aug 25, 2022 | $ 0.00162837 | $ 0.00162837 |
| Aug 24, 2022 | $ 0.00162837 | $ 0.00163746 |
| Aug 23, 2022 | $ 0.00161376 | $ 0.00161924 |
| Aug 22, 2022 | $ 0.00133510 | $ 0.00133510 |
| Aug 21, 2022 | $ 0.00133510 | $ 0.00133510 |
| Aug 20, 2022 | $ 0.00133510 | $ 0.00133510 |
| Aug 19, 2022 | $ 0.00133510 | $ 0.00143890 |
| Aug 18, 2022 | $ 0.00143890 | $ 0.00145764 |
| Aug 17, 2022 | $ 0.00144694 | $ 0.00149005 |
| Aug 16, 2022 | $ 0.00145585 | $ 0.00148202 |
| Aug 15, 2022 | $ 0.00072332 | $ 0.00075666 |
| Aug 14, 2022 | $ 0.00070515 | $ 0.00072484 |
| Aug 13, 2022 | $ 0.00070897 | $ 0.00201014 |
| Aug 12, 2022 | $ 0.00197740 | $ 0.00198049 |
| Aug 11, 2022 | $ 0.00081533 | $ 0.00244019 |
| Aug 10, 2022 | $ 0.00237149 | $ 0.00239724 |
| Aug 09, 2022 | $ 0.00081156 | $ 0.00285949 |
| Aug 07, 2022 | $ 0.00101908 | $ 0.00101908 |
| Aug 05, 2022 | $ 0.00102539 | $ 0.00292672 |
| Aug 04, 2022 | $ 0.00103990 | $ 0.00106407 |
| Aug 03, 2022 | $ 0.00102706 | $ 0.00103918 |
| Aug 02, 2022 | $ 0.00101147 | $ 0.00103139 |
| Aug 01, 2022 | $ 0.00102466 | $ 0.00119066 |
| Jul 31, 2022 | $ 0.00119066 | $ 0.00119385 |
| Jul 30, 2022 | $ 0.00118210 | $ 0.00131152 |
| Jul 29, 2022 | $ 0.00105487 | $ 0.00105487 |
| Jul 28, 2022 | $ 0.00105487 | $ 0.00105487 |
| Jul 27, 2022 | $ 0.00105487 | $ 0.00105487 |
| Jul 25, 2022 | $ 0.00106619 | $ 0.00362545 |
| Jul 24, 2022 | $ 0.00361519 | $ 0.00396032 |
| Jul 23, 2022 | $ 0.00396032 | $ 0.00396032 |
| Jul 22, 2022 | $ 0.00396032 | $ 0.00396032 |
| Jul 21, 2022 | $ 0.00396032 | $ 0.00396032 |
| Jun 17, 2022 | $ 0.00114368 | $ 0.00208751 |
| Jun 16, 2022 | $ 0.00183098 | $ 0.00197108 |
| Jun 15, 2022 | $ 0.00178284 | $ 0.00179429 |
| Jun 13, 2022 | $ 0.00096420 | $ 0.00267971 |
| Jun 12, 2022 | $ 0.00267971 | $ 0.00267971 |
| Jun 11, 2022 | $ 0.00267971 | $ 0.00267971 |
| Jun 10, 2022 | $ 0.00267971 | $ 0.00267971 |
| Jun 08, 2022 | $ 0.00267971 | $ 0.00275369 |
| Jun 07, 2022 | $ 0.00274003 | $ 0.00277616 |
| Jun 06, 2022 | $ 0.00141106 | $ 0.00142747 |
| Jun 05, 2022 | $ 0.00125644 | $ 0.00268956 |
| Jun 04, 2022 | $ 0.00268704 | $ 0.00283321 |
| Jun 03, 2022 | $ 0.00283321 | $ 0.00283321 |
| Jun 02, 2022 | $ 0.00283321 | $ 0.00283866 |
| May 31, 2022 | $ 0.00181149 | $ 0.00184285 |
| May 30, 2022 | $ 0.00180851 | $ 0.00297524 |
| May 29, 2022 | $ 0.00288659 | $ 0.00289634 |
| May 28, 2022 | $ 0.00287197 | $ 0.00288738 |
| May 22, 2022 | $ 0.00205851 | $ 0.00207091 |
| May 21, 2022 | $ 0.00204491 | $ 0.00204491 |
| May 20, 2022 | $ 0.00204491 | $ 0.00204491 |
| May 19, 2022 | $ 0.00204491 | $ 0.00204491 |
| May 17, 2022 | $ 0.00204491 | $ 0.00208902 |
| May 16, 2022 | $ 0.00202856 | $ 0.00212825 |
| May 15, 2022 | $ 0.00212825 | $ 0.00224436 |
| May 14, 2022 | $ 0.00224436 | $ 0.00224436 |
| May 13, 2022 | $ 0.00224436 | $ 0.00228886 |
| May 12, 2022 | $ 0.00214196 | $ 0.00222714 |
| May 11, 2022 | $ 0.00214304 | $ 0.00253784 |
| May 10, 2022 | $ 0.00244950 | $ 0.00413481 |
| May 09, 2022 | $ 0.00413481 | $ 0.00413481 |
| May 08, 2022 | $ 0.00413481 | $ 0.00425891 |
| May 07, 2022 | $ 0.00425636 | $ 0.00433443 |
| May 06, 2022 | $ 0.00305512 | $ 0.00311308 |
| May 05, 2022 | $ 0.00310816 | $ 0.00342124 |
| May 03, 2022 | $ 0.00324461 | $ 0.00327381 |
| May 02, 2022 | $ 0.00327381 | $ 0.00327381 |
| May 01, 2022 | $ 0.00327164 | $ 0.00328490 |
| Apr 30, 2022 | $ 0.00320077 | $ 0.00655002 |
| Apr 29, 2022 | $ 0.00655002 | $ 0.00678381 |
| Apr 28, 2022 | $ 0.00676155 | $ 0.00677281 |
| Apr 27, 2022 | $ 0.00387270 | $ 0.00394603 |
| Apr 26, 2022 | $ 0.00381393 | $ 0.00407658 |
| Apr 24, 2022 | $ 0.00402910 | $ 0.00407264 |
| Apr 23, 2022 | $ 0.00402806 | $ 0.00560028 |
| Apr 21, 2022 | $ 0.00413305 | $ 0.00534796 |
| Apr 20, 2022 | $ 0.00418741 | $ 0.00419110 |
| Apr 19, 2022 | $ 0.00415396 | $ 0.00417184 |
| Apr 18, 2022 | $ 0.00406576 | $ 0.00409596 |
| Apr 17, 2022 | $ 0.00397409 | $ 0.00569092 |
| Apr 16, 2022 | $ 0.00566032 | $ 0.00569417 |
| Apr 10, 2022 | $ 0.00337185 | $ 0.00770851 |
| Apr 09, 2022 | $ 0.00599113 | $ 0.00599469 |
| Apr 08, 2022 | $ 0.00309261 | $ 0.00309261 |
| Apr 07, 2022 | $ 0.00309261 | $ 0.00311657 |
| Apr 06, 2022 | $ 0.00306534 | $ 0.00606057 |
| Apr 05, 2022 | $ 0.00606057 | $ 0.00609232 |
| Apr 04, 2022 | $ 0.00605959 | $ 0.00609611 |
| Apr 03, 2022 | $ 0.00556933 | $ 0.00568443 |
| Apr 02, 2022 | $ 0.00320730 | $ 0.00731191 |
| Apr 01, 2022 | $ 0.00731191 | $ 0.00731191 |
| Mar 31, 2022 | $ 0.00731191 | $ 0.00761546 |
| Mar 30, 2022 | $ 0.00752549 | $ 0.00754851 |
| Mar 29, 2022 | $ 0.00664307 | $ 0.00673541 |
| Mar 28, 2022 | $ 0.00319660 | $ 0.00322567 |
| Mar 27, 2022 | $ 0.00318513 | $ 0.00417928 |
| Mar 26, 2022 | $ 0.00414397 | $ 0.00416704 |
| Mar 25, 2022 | $ 0.00407780 | $ 0.00423951 |
| Mar 24, 2022 | $ 0.00413751 | $ 0.00692239 |
| Mar 23, 2022 | $ 0.00686836 | $ 0.00687898 |
| Mar 22, 2022 | $ 0.00423819 | $ 0.00432634 |
| Mar 21, 2022 | $ 0.00410608 | $ 0.00415460 |
| Mar 20, 2022 | $ 0.00412494 | $ 0.00434860 |
| Mar 19, 2022 | $ 0.00434860 | $ 0.00437020 |
| Mar 18, 2022 | $ 0.00434674 | $ 0.00807297 |
| Mar 17, 2022 | $ 0.00778555 | $ 0.00787268 |
| Mar 16, 2022 | $ 0.00429302 | $ 0.00433457 |
| Mar 15, 2022 | $ 0.00408840 | $ 0.00717509 |
| Mar 14, 2022 | $ 0.00406155 | $ 0.00407823 |
| Mar 13, 2022 | $ 0.00393328 | $ 0.00408355 |
| Mar 12, 2022 | $ 0.00403744 | $ 0.00460084 |
| Mar 11, 2022 | $ 0.00460084 | $ 0.00460084 |
| Mar 10, 2022 | $ 0.00460084 | $ 0.00460084 |
| Mar 09, 2022 | $ 0.00460084 | $ 0.00468238 |
| Mar 08, 2022 | $ 0.00426383 | $ 0.00426758 |
| Mar 07, 2022 | $ 0.00410566 | $ 0.00410566 |
| Mar 06, 2022 | $ 0.00410566 | $ 0.00410566 |
| Mar 05, 2022 | $ 0.00410566 | $ 0.00411919 |
| Mar 04, 2022 | $ 0.00407262 | $ 0.00438786 |
| Mar 03, 2022 | $ 0.00438786 | $ 0.00458532 |
| Mar 02, 2022 | $ 0.00456902 | $ 0.00460517 |
| Mar 01, 2022 | $ 0.00453208 | $ 0.00488751 |
| Feb 28, 2022 | $ 0.00484031 | $ 0.00493406 |
| Feb 27, 2022 | $ 0.00418476 | $ 0.00553787 |
| Feb 26, 2022 | $ 0.00553787 | $ 0.00566584 |
| Feb 25, 2022 | $ 0.00553195 | $ 0.01042741 |
| Feb 24, 2022 | $ 0.01042741 | $ 0.01042741 |
| Feb 23, 2022 | $ 0.01042741 | $ 0.01042741 |
| Feb 21, 2022 | $ 0.01042741 | $ 0.01042741 |
| Feb 20, 2022 | $ 0.01042741 | $ 0.01042741 |
| Feb 19, 2022 | $ 0.01042741 | $ 0.01042741 |
| Feb 18, 2022 | $ 0.01042741 | $ 0.01064945 |
| Feb 17, 2022 | $ 0.01054620 | $ 0.01275022 |
| Feb 16, 2022 | $ 0.01070196 | $ 0.01070196 |
| Feb 14, 2022 | $ 0.01070196 | $ 0.01070196 |
| Feb 13, 2022 | $ 0.01070196 | $ 0.01070196 |
| Feb 12, 2022 | $ 0.01070196 | $ 0.01097090 |
| Feb 11, 2022 | $ 0.01081171 | $ 0.01122936 |
| Feb 10, 2022 | $ 0.01122936 | $ 0.01122936 |
| Feb 09, 2022 | $ 0.01122936 | $ 0.01122936 |
| Feb 08, 2022 | $ 0.01122936 | $ 0.01135209 |
| Feb 07, 2022 | $ 0.01096607 | $ 0.01189887 |
| Feb 06, 2022 | $ 0.01187622 | $ 0.01193268 |
| Feb 05, 2022 | $ 0.01189125 | $ 0.01189207 |
| Feb 04, 2022 | $ 0.01185210 | $ 0.01188668 |
| Feb 03, 2022 | $ 0.01065308 | $ 0.01076660 |
| Feb 02, 2022 | $ 0.01070629 | $ 0.01092544 |
| Feb 01, 2022 | $ 0.01084427 | $ 0.01158684 |
| Jan 31, 2022 | $ 0.01155462 | $ 0.01162472 |
| Jan 30, 2022 | $ 0.01081295 | $ 0.01091109 |
| Jan 29, 2022 | $ 0.01088337 | $ 0.01102818 |
| Jan 28, 2022 | $ 0.01057372 | $ 0.01064427 |
| Jan 27, 2022 | $ 0.01040796 | $ 0.01045344 |
| Jan 26, 2022 | $ 0.00957323 | $ 0.00972695 |
| Jan 25, 2022 | $ 0.00972695 | $ 0.00972695 |
| Jan 24, 2022 | $ 0.00972695 | $ 0.00972695 |
| Jan 23, 2022 | $ 0.00972695 | $ 0.00972695 |
| Jan 22, 2022 | $ 0.00972695 | $ 0.01025599 |
| Jan 21, 2022 | $ 0.01018534 | $ 0.01075647 |
| Jan 20, 2022 | $ 0.01075647 | $ 0.01087525 |
| Jan 19, 2022 | $ 0.01042592 | $ 0.01051430 |
| Jan 18, 2022 | $ 0.00925317 | $ 0.00925317 |
| Jan 17, 2022 | $ 0.00925317 | $ 0.00945994 |
| Jan 16, 2022 | $ 0.00943889 | $ 0.00943974 |
| Jan 15, 2022 | $ 0.00873554 | $ 0.00873554 |
| Jan 14, 2022 | $ 0.00873554 | $ 0.00873554 |
| Jan 13, 2022 | $ 0.00873554 | $ 0.00905768 |
| Jan 12, 2022 | $ 0.00895847 | $ 0.00898319 |
| Jan 11, 2022 | $ 0.00857099 | $ 0.00861981 |
| Jan 10, 2022 | $ 0.00836782 | $ 0.00839169 |
| Jan 09, 2022 | $ 0.00474332 | $ 0.00474332 |
| Jan 08, 2022 | $ 0.00474332 | $ 0.00474332 |
| Jan 07, 2022 | $ 0.00474332 | $ 0.00495970 |
| Jan 06, 2022 | $ 0.00495914 | $ 0.01078487 |
| Jan 05, 2022 | $ 0.01078487 | $ 0.01080517 |
| Jan 04, 2022 | $ 0.01054564 | $ 0.01092554 |
| Jan 03, 2022 | $ 0.01067977 | $ 0.01189073 |
| Jan 02, 2022 | $ 0.01183258 | $ 0.01186907 |
| Jan 01, 2022 | $ 0.01138800 | $ 0.01150274 |
| Dec 31, 2021 | $ 0.01108929 | $ 0.01115532 |
| Dec 30, 2021 | $ 0.00495000 | $ 0.00503001 |
| Dec 29, 2021 | $ 0.00482947 | $ 0.00946480 |
| Dec 28, 2021 | $ 0.00946480 | $ 0.01008979 |
| Dec 27, 2021 | $ 0.01008584 | $ 0.01018279 |
| Dec 26, 2021 | $ 0.00533392 | $ 0.00733101 |
| Dec 25, 2021 | $ 0.00733101 | $ 0.00736525 |
| Dec 24, 2021 | $ 0.00732217 | $ 0.00737919 |
| Dec 23, 2021 | $ 0.00543526 | $ 0.01069947 |
| Dec 22, 2021 | $ 0.01064701 | $ 0.01077856 |
| Dec 21, 2021 | $ 0.00449864 | $ 0.00449864 |
| Dec 20, 2021 | $ 0.00449864 | $ 0.00455478 |
| Dec 19, 2021 | $ 0.00448193 | $ 0.01051428 |
| Dec 18, 2021 | $ 0.01021658 | $ 0.01026847 |
| Dec 17, 2021 | $ 0.00970311 | $ 0.00970311 |
| Dec 16, 2021 | $ 0.00970311 | $ 0.00980412 |
| Dec 15, 2021 | $ 0.00972898 | $ 0.01063653 |
| Dec 14, 2021 | $ 0.00963188 | $ 0.00966247 |
| Dec 13, 2021 | $ 0.00935144 | $ 0.00983743 |
| Dec 12, 2021 | $ 0.00977679 | $ 0.00988857 |
| Dec 11, 2021 | $ 0.00982037 | $ 0.00985450 |
| Dec 10, 2021 | $ 0.00587543 | $ 0.00587543 |
| Dec 09, 2021 | $ 0.00587543 | $ 0.00587543 |
| Dec 08, 2021 | $ 0.00587543 | $ 0.00587543 |
| Dec 07, 2021 | $ 0.00587543 | $ 0.00587543 |
| Dec 06, 2021 | $ 0.00587543 | $ 0.00587543 |
| Dec 05, 2021 | $ 0.00587543 | $ 0.00587543 |
| Dec 04, 2021 | $ 0.00587543 | $ 0.00587543 |
| Dec 03, 2021 | $ 0.00587543 | $ 0.00587543 |
| Dec 02, 2021 | $ 0.00587543 | $ 0.00587543 |
| Dec 01, 2021 | $ 0.00587543 | $ 0.00587543 |
| Nov 30, 2021 | $ 0.00587543 | $ 0.00603936 |
| Nov 29, 2021 | $ 0.00589852 | $ 0.01089080 |
| Nov 28, 2021 | $ 0.01089080 | $ 0.01094166 |
| Nov 27, 2021 | $ 0.01091330 | $ 0.01099853 |
| Nov 26, 2021 | $ 0.01002127 | $ 0.01002127 |
| Nov 25, 2021 | $ 0.01002127 | $ 0.01003463 |
| Nov 24, 2021 | $ 0.00966818 | $ 0.00971397 |
| Nov 23, 2021 | $ 0.00581681 | $ 0.00944736 |
| Nov 22, 2021 | $ 0.00944736 | $ 0.00944736 |
| Nov 21, 2021 | $ 0.00944736 | $ 0.00957104 |
| Nov 20, 2021 | $ 0.00955983 | $ 0.00958179 |
| Nov 19, 2021 | $ 0.00820802 | $ 0.00820802 |
| Nov 18, 2021 | $ 0.00820802 | $ 0.00847236 |
| Nov 17, 2021 | $ 0.00839154 | $ 0.00843599 |
| Nov 16, 2021 | $ 0.00728418 | $ 0.00763344 |
| Nov 15, 2021 | $ 0.00763161 | $ 0.01760490 |
| Nov 14, 2021 | $ 0.01742388 | $ 0.01742388 |
| Nov 13, 2021 | $ 0.00652347 | $ 0.00652347 |
| Nov 12, 2021 | $ 0.00652347 | $ 0.00652347 |
| Nov 11, 2021 | $ 0.00652347 | $ 0.00653835 |
| Nov 10, 2021 | $ 0.00649931 | $ 0.00689463 |
| Nov 09, 2021 | $ 0.00671632 | $ 0.00685037 |
| Nov 08, 2021 | $ 0.00675572 | $ 0.01933611 |
| Nov 07, 2021 | $ 0.01933611 | $ 0.01938873 |
| Nov 06, 2021 | $ 0.01907578 | $ 0.01907588 |
| Nov 05, 2021 | $ 0.01025335 | $ 0.01030953 |
| Nov 04, 2021 | $ 0.00583907 | $ 0.00599440 |
| Nov 03, 2021 | $ 0.00597919 | $ 0.00949230 |
| Nov 02, 2021 | $ 0.00417914 | $ 0.00424160 |
| Nov 01, 2021 | $ 0.00402181 | $ 0.00436612 |
| Oct 31, 2021 | $ 0.00429879 | $ 0.00436855 |
| Oct 30, 2021 | $ 0.00433165 | $ 0.01120373 |
| Oct 29, 2021 | $ 0.00450275 | $ 0.00450275 |
| Oct 28, 2021 | $ 0.00450275 | $ 0.00450275 |
| Oct 27, 2021 | $ 0.00450275 | $ 0.00450275 |
| Oct 26, 2021 | $ 0.00450275 | $ 0.00454228 |
| Oct 24, 2021 | $ 0.00451632 | $ 0.00451632 |
| Oct 23, 2021 | $ 0.00451632 | $ 0.00451632 |
| Oct 22, 2021 | $ 0.00451632 | $ 0.00451632 |
| Oct 21, 2021 | $ 0.00451632 | $ 0.00451632 |
| Oct 20, 2021 | $ 0.00451632 | $ 0.00451632 |
| Oct 19, 2021 | $ 0.00451632 | $ 0.00457094 |
| Oct 18, 2021 | $ 0.00453000 | $ 0.00453000 |
| Oct 17, 2021 | $ 0.00424546 | $ 0.01967830 |
| Oct 16, 2021 | $ 0.01967830 | $ 0.01967830 |
| Oct 15, 2021 | $ 0.01967830 | $ 0.01967830 |
| Oct 14, 2021 | $ 0.01967830 | $ 0.01967830 |
| Oct 13, 2021 | $ 0.01967830 | $ 0.01967830 |
| Oct 12, 2021 | $ 0.01967830 | $ 0.02017586 |
| Oct 11, 2021 | $ 0.02011330 | $ 0.02011330 |
| Oct 10, 2021 | $ 0.00720421 | $ 0.00727532 |
| Oct 09, 2021 | $ 0.00714689 | $ 0.00717017 |
| Oct 08, 2021 | $ 0.00698506 | $ 0.00698506 |
| Oct 07, 2021 | $ 0.00688506 | $ 0.00701405 |
| Oct 06, 2021 | $ 0.00478755 | $ 0.00481646 |
| Oct 05, 2021 | $ 0.00448273 | $ 0.00517473 |
| Oct 04, 2021 | $ 0.00492424 | $ 0.00495034 |
| Oct 03, 2021 | $ 0.00484481 | $ 0.00486543 |
| Oct 02, 2021 | $ 0.00481570 | $ 0.00524411 |
| Oct 01, 2021 | $ 0.00524411 | $ 0.00524411 |
| Sep 30, 2021 | $ 0.00524411 | $ 0.00530349 |
| Sep 29, 2021 | $ 0.00502753 | $ 0.00861099 |
| Sep 28, 2021 | $ 0.00861099 | $ 0.00889859 |
| Sep 27, 2021 | $ 0.00877622 | $ 0.00903035 |
| Sep 26, 2021 | $ 0.00624427 | $ 0.00624427 |
| Sep 25, 2021 | $ 0.00624427 | $ 0.00624427 |
| Sep 24, 2021 | $ 0.00624427 | $ 0.00667955 |
| Sep 23, 2021 | $ 0.00664339 | $ 0.00975777 |
| Sep 22, 2021 | $ 0.00698497 | $ 0.00698497 |
| Sep 21, 2021 | $ 0.00698497 | $ 0.00698497 |
| Sep 20, 2021 | $ 0.00698497 | $ 0.00766643 |
| Sep 19, 2021 | $ 0.00765422 | $ 0.00870545 |
| Sep 18, 2021 | $ 0.00869626 | $ 0.00926641 |
| Sep 17, 2021 | $ 0.00898468 | $ 0.01154563 |
| Sep 16, 2021 | $ 0.01146456 | $ 0.01415945 |
| Sep 15, 2021 | $ 0.01415742 | $ 0.01429253 |
| Sep 14, 2021 | $ 0.00762769 | $ 0.01856552 |
| Sep 13, 2021 | $ 0.01785049 | $ 0.01806088 |
| Sep 12, 2021 | $ 0.01350758 | $ 0.01386635 |
| Sep 11, 2021 | $ 0.01354602 | $ 0.01363623 |
| Sep 10, 2021 | $ 0.01011966 | $ 0.01011966 |
| Sep 09, 2021 | $ 0.01011966 | $ 0.01011966 |
| Sep 08, 2021 | $ 0.01011966 | $ 0.01041637 |
| Sep 07, 2021 | $ 0.01029492 | $ 0.01111144 |
| Sep 06, 2021 | $ 0.01106468 | $ 0.01107438 |
| Sep 05, 2021 | $ 0.01096172 | $ 0.01099028 |
| Sep 04, 2021 | $ 0.01098398 | $ 0.01112074 |
| Sep 03, 2021 | $ 0.01043471 | $ 0.01071569 |
| Sep 02, 2021 | $ 0.01035280 | $ 0.01043195 |
| Sep 01, 2021 | $ 0.00977136 | $ 0.00980392 |
| Aug 31, 2021 | $ 0.00900383 | $ 0.00905005 |
| Aug 30, 2021 | $ 0.00770648 | $ 0.00798973 |
| Aug 29, 2021 | $ 0.00746720 | $ 0.00794302 |
| Aug 27, 2021 | $ 0.00755837 | $ 0.00857676 |
| Aug 26, 2021 | $ 0.00749522 | $ 0.00768845 |
| Aug 25, 2021 | $ 0.00588081 | $ 0.00588081 |
| Aug 24, 2021 | $ 0.00334031 | $ 0.00341863 |
| Aug 23, 2021 | $ 0.00341863 | $ 0.00348444 |
| Aug 22, 2021 | $ 0.00340092 | $ 0.00511202 |
| Aug 21, 2021 | $ 0.00511202 | $ 0.00511202 |
| Aug 20, 2021 | $ 0.00511202 | $ 0.00515380 |
| Aug 19, 2021 | $ 0.00491031 | $ 0.00494053 |
| Aug 18, 2021 | $ 0.00479638 | $ 0.00482821 |
| Aug 17, 2021 | $ 0.00469628 | $ 0.00483578 |
| Aug 16, 2021 | $ 0.00459602 | $ 0.00465371 |
| Aug 15, 2021 | $ 0.00409045 | $ 0.00516287 |
| Aug 14, 2021 | $ 0.00513387 | $ 0.00528556 |
| Aug 13, 2021 | $ 0.00393686 | $ 0.00394871 |
| Aug 12, 2021 | $ 0.00386478 | $ 0.00638528 |
| Aug 11, 2021 | $ 0.00638528 | $ 0.00643814 |
| Aug 10, 2021 | $ 0.00638394 | $ 0.00648403 |
| Aug 08, 2021 | $ 0.00439219 | $ 0.00448558 |
| Aug 07, 2021 | $ 0.00441964 | $ 0.00733528 |
| Aug 06, 2021 | $ 0.00723497 | $ 0.00730216 |
| Aug 05, 2021 | $ 0.00695063 | $ 0.00732822 |
| Aug 04, 2021 | $ 0.00731227 | $ 0.00735188 |
| Aug 03, 2021 | $ 0.00686803 | $ 0.00703890 |
| Aug 02, 2021 | $ 0.00693423 | $ 0.00709399 |
| Aug 01, 2021 | $ 0.00706034 | $ 0.00734588 |
| Jul 31, 2021 | $ 0.00606114 | $ 0.00731194 |
| Jul 30, 2021 | $ 0.00634137 | $ 0.00634137 |
| Jul 29, 2021 | $ 0.00580314 | $ 0.00638259 |
| Jul 28, 2021 | $ 0.00580273 | $ 0.00592567 |
| Jul 27, 2021 | $ 0.00572714 | $ 0.00624427 |
| Jul 26, 2021 | $ 0.00473320 | $ 0.00487390 |
| Jul 25, 2021 | $ 0.00435595 | $ 0.00504118 |
| Jul 24, 2021 | $ 0.00504118 | $ 0.00506745 |
| Jul 23, 2021 | $ 0.00505075 | $ 0.00523757 |
| Jul 22, 2021 | $ 0.00516864 | $ 0.00521484 |
| Jul 21, 2021 | $ 0.00398567 | $ 0.00488403 |
| Jul 20, 2021 | $ 0.00369668 | $ 0.00448482 |
| Jul 19, 2021 | $ 0.00379537 | $ 0.00449275 |
| Jul 18, 2021 | $ 0.00279887 | $ 0.00382875 |
| Jul 17, 2021 | $ 0.00315410 | $ 0.00377029 |
| Jul 16, 2021 | $ 0.00370495 | $ 0.00380519 |
| Jul 15, 2021 | $ 0.00372949 | $ 0.00474588 |
| Jul 14, 2021 | $ 0.00469379 | $ 0.00475184 |
| Jul 13, 2021 | $ 0.00288297 | $ 0.00456174 |
| Jul 12, 2021 | $ 0.00413598 | $ 0.00447065 |
| Jul 11, 2021 | $ 0.00442027 | $ 0.00446047 |
| Jul 10, 2021 | $ 0.00294939 | $ 0.00403504 |
| Jul 09, 2021 | $ 0.00297639 | $ 0.00362958 |
| Jul 08, 2021 | $ 0.00361196 | $ 0.00368031 |
| Jul 07, 2021 | $ 0.00305905 | $ 0.00308428 |
| Jul 06, 2021 | $ 0.00301294 | $ 0.00375373 |
| Jul 05, 2021 | $ 0.00360574 | $ 0.00365276 |
| Jul 04, 2021 | $ 0.00310516 | $ 0.00316374 |
| Jul 03, 2021 | $ 0.00291369 | $ 0.00417555 |
| Jul 02, 2021 | $ 0.00277209 | $ 0.00281829 |
| Jul 01, 2021 | $ 0.00278287 | $ 0.00320453 |
| Jun 30, 2021 | $ 0.00305234 | $ 0.00305234 |
| Jun 29, 2021 | $ 0.00305234 | $ 0.00305924 |
| Jun 28, 2021 | $ 0.00289727 | $ 0.00324257 |
| Jun 27, 2021 | $ 0.00319372 | $ 0.00399487 |
| Jun 26, 2021 | $ 0.00290824 | $ 0.00421292 |
| Jun 25, 2021 | $ 0.00284287 | $ 0.00440136 |
| Jun 24, 2021 | $ 0.00330963 | $ 0.00330963 |
| Jun 23, 2021 | $ 0.00330963 | $ 0.00347914 |
| Jun 22, 2021 | $ 0.00325346 | $ 0.00481670 |
| Jun 21, 2021 | $ 0.00458869 | $ 0.00501762 |
| Jun 20, 2021 | $ 0.00366779 | $ 0.00568830 |
| Jun 19, 2021 | $ 0.00568830 | $ 0.00568830 |
| Jun 18, 2021 | $ 0.00568830 | $ 0.00572853 |
| Jun 17, 2021 | $ 0.00571258 | $ 0.00592872 |
| Jun 16, 2021 | $ 0.00394750 | $ 0.00558672 |
| Jun 15, 2021 | $ 0.00413598 | $ 0.00571689 |
| Jun 14, 2021 | $ 0.00567350 | $ 0.00573898 |
| Jun 13, 2021 | $ 0.00343701 | $ 0.00635505 |
| Jun 12, 2021 | $ 0.00635505 | $ 0.00635505 |
| Jun 11, 2021 | $ 0.00635505 | $ 0.00635505 |
| Jun 10, 2021 | $ 0.00635505 | $ 0.00663666 |
| Jun 09, 2021 | $ 0.00647539 | $ 0.00649115 |
| Jun 08, 2021 | $ 0.00640959 | $ 0.00640959 |
| Jun 07, 2021 | $ 0.00640959 | $ 0.00643478 |
| Jun 06, 2021 | $ 0.00626405 | $ 0.00636876 |
| Jun 05, 2021 | $ 0.00604036 | $ 0.00608167 |
| Jun 04, 2021 | $ 0.00512407 | $ 0.00517829 |
| Jun 03, 2021 | $ 0.00345346 | $ 0.00478594 |
| Jun 02, 2021 | $ 0.00450944 | $ 0.00479526 |
| Jun 01, 2021 | $ 0.00275135 | $ 0.00290901 |
| May 31, 2021 | $ 0.00290366 | $ 0.00296026 |
| May 30, 2021 | $ 0.00281685 | $ 0.00455603 |
| May 29, 2021 | $ 0.00397986 | $ 0.00402937 |
| May 28, 2021 | $ 0.00371148 | $ 0.00423643 |
| May 27, 2021 | $ 0.00419485 | $ 0.00440049 |
| May 26, 2021 | $ 0.00305257 | $ 0.00305257 |
| May 25, 2021 | $ 0.00305257 | $ 0.00318722 |
| May 24, 2021 | $ 0.00310253 | $ 0.00375704 |
| May 23, 2021 | $ 0.00375704 | $ 0.00383138 |
| May 22, 2021 | $ 0.00375128 | $ 0.00396599 |
| May 21, 2021 | $ 0.00396599 | $ 0.00396599 |
| May 20, 2021 | $ 0.00396599 | $ 0.00397023 |
| May 19, 2021 | $ 0.00367934 | $ 0.00740925 |
| May 18, 2021 | $ 0.00730002 | $ 0.00800027 |
| May 17, 2021 | $ 0.00479091 | $ 0.00493973 |
| May 16, 2021 | $ 0.00358046 | $ 0.00547845 |
| May 15, 2021 | $ 0.00478327 | $ 0.00507130 |
| May 14, 2021 | $ 0.00498953 | $ 0.00599953 |
| May 13, 2021 | $ 0.00599953 | $ 0.00599953 |
| May 12, 2021 | $ 0.00599953 | $ 0.00602213 |
| May 11, 2021 | $ 0.00595678 | $ 0.00598087 |
| May 10, 2021 | $ 0.00592229 | $ 0.00620870 |
| May 09, 2021 | $ 0.00606010 | $ 0.00622097 |
| May 08, 2021 | $ 0.00618556 | $ 0.00691674 |
| May 07, 2021 | $ 0.00579432 | $ 0.00579432 |
| May 06, 2021 | $ 0.00579432 | $ 0.00589482 |
| May 05, 2021 | $ 0.00580697 | $ 0.00762523 |
| May 04, 2021 | $ 0.00367359 | $ 0.00388983 |
| May 03, 2021 | $ 0.00388796 | $ 0.00406656 |
| May 02, 2021 | $ 0.00390662 | $ 0.00600890 |
| May 01, 2021 | $ 0.00570820 | $ 0.00570820 |
| Apr 30, 2021 | $ 0.00570820 | $ 0.00575392 |
| Apr 29, 2021 | $ 0.00562593 | $ 0.00793837 |
| Apr 28, 2021 | $ 0.00608914 | $ 0.00625135 |
| Apr 27, 2021 | $ 0.00611202 | $ 0.00615729 |
| Apr 26, 2021 | $ 0.00599705 | $ 0.00601691 |
| Apr 25, 2021 | $ 0.00549663 | $ 0.00744109 |
| Apr 24, 2021 | $ 0.00611447 | $ 0.00733916 |
| Apr 23, 2021 | $ 0.00618965 | $ 0.00745779 |
| Apr 22, 2021 | $ 0.00626196 | $ 0.00670821 |
| Apr 21, 2021 | $ 0.00651473 | $ 0.00687225 |
| Apr 20, 2021 | $ 0.00683583 | $ 0.00690708 |
| Apr 19, 2021 | $ 0.00584877 | $ 0.00658448 |
| Apr 18, 2021 | $ 0.00587106 | $ 0.00645819 |
| Apr 17, 2021 | $ 0.00642636 | $ 0.00937744 |
| Apr 16, 2021 | $ 0.00738397 | $ 0.00762660 |
| Apr 15, 2021 | $ 0.00759008 | $ 0.00765331 |
| Apr 14, 2021 | $ 0.00718149 | $ 0.01036065 |
| Apr 13, 2021 | $ 0.00705434 | $ 0.00706706 |
| Apr 12, 2021 | $ 0.00664598 | $ 0.00978620 |
| Apr 11, 2021 | $ 0.00959779 | $ 0.00970569 |
| Apr 10, 2021 | $ 0.00956505 | $ 0.00975267 |
| Apr 09, 2021 | $ 0.00668168 | $ 0.00730057 |
| Apr 08, 2021 | $ 0.00709357 | $ 0.00709357 |
| Apr 07, 2021 | $ 0.00709357 | $ 0.00732657 |
| Apr 06, 2021 | $ 0.00725162 | $ 0.00737411 |
| Apr 05, 2021 | $ 0.00732418 | $ 0.01103039 |
| Apr 04, 2021 | $ 0.01100412 | $ 0.01105214 |
| Apr 03, 2021 | $ 0.00713309 | $ 0.00860130 |
| Apr 02, 2021 | $ 0.00737385 | $ 0.00745156 |
| Apr 01, 2021 | $ 0.00744304 | $ 0.00747435 |
| Mar 31, 2021 | $ 0.00740659 | $ 0.00891751 |
| Mar 30, 2021 | $ 0.00887537 | $ 0.00923826 |
| Mar 29, 2021 | $ 0.00922009 | $ 0.00998767 |
| Mar 28, 2021 | $ 0.00892353 | $ 0.01007695 |
| Mar 27, 2021 | $ 0.01005572 | $ 0.01017823 |
| Mar 26, 2021 | $ 0.00660728 | $ 0.00680886 |
| Mar 25, 2021 | $ 0.00667853 | $ 0.00685772 |
| Mar 24, 2021 | $ 0.00680811 | $ 0.00743159 |
| Mar 23, 2021 | $ 0.00707501 | $ 0.00725730 |
| Mar 22, 2021 | $ 0.00703744 | $ 0.00735983 |
| Mar 21, 2021 | $ 0.00573769 | $ 0.00805037 |
| Mar 20, 2021 | $ 0.00580901 | $ 0.00775125 |
| Mar 19, 2021 | $ 0.00775125 | $ 0.00775125 |
| Mar 18, 2021 | $ 0.00775125 | $ 0.00780275 |
| Mar 17, 2021 | $ 0.00765762 | $ 0.00907662 |
| Mar 16, 2021 | $ 0.00398361 | $ 0.00398369 |
| Mar 15, 2021 | $ 0.00222696 | $ 0.00286470 |
| Mar 14, 2021 | $ 0.00236187 | $ 0.00431625 |
| Mar 13, 2021 | $ 0.00428475 | $ 0.00432148 |
| Mar 12, 2021 | $ 0.00286288 | $ 0.00464375 |
| Mar 11, 2021 | $ 0.00462444 | $ 0.00464981 |
| Mar 10, 2021 | $ 0.00391551 | $ 0.00400233 |
| Mar 09, 2021 | $ 0.00384390 | $ 0.00490274 |
| Mar 08, 2021 | $ 0.00261764 | $ 0.00519285 |
| Mar 07, 2021 | $ 0.00510454 | $ 0.00514334 |
| Mar 06, 2021 | $ 0.00244420 | $ 0.00491186 |
| Mar 05, 2021 | $ 0.00439235 | $ 0.00445009 |
| Mar 04, 2021 | $ 0.00242043 | $ 0.00455995 |
| Mar 03, 2021 | $ 0.00352993 | $ 0.00510134 |
| Mar 02, 2021 | $ 0.00339143 | $ 0.00348016 |
| Mar 01, 2021 | $ 0.00297691 | $ 0.00434107 |
| Feb 28, 2021 | $ 0.00434107 | $ 0.00466237 |
| Feb 27, 2021 | $ 0.00461731 | $ 0.00576169 |
| Feb 26, 2021 | $ 0.00556172 | $ 0.00581146 |
| Feb 25, 2021 | $ 0.00328867 | $ 0.00364186 |
| Feb 24, 2021 | $ 0.00348116 | $ 0.00722328 |
| Feb 23, 2021 | $ 0.00722328 | $ 0.00722328 |
| Feb 22, 2021 | $ 0.00722328 | $ 0.00747734 |
| Feb 21, 2021 | $ 0.00747187 | $ 0.00758420 |
| Feb 20, 2021 | $ 0.00727902 | $ 0.00747611 |
| Feb 19, 2021 | $ 0.00263579 | $ 0.00264700 |
| Feb 18, 2021 | $ 0.00258012 | $ 0.00261415 |
| Feb 17, 2021 | $ 0.00208537 | $ 0.00736455 |
| Feb 16, 2021 | $ 0.00389315 | $ 0.00389315 |
| Feb 15, 2021 | $ 0.00389315 | $ 0.00391833 |
| Feb 14, 2021 | $ 0.00389267 | $ 0.00735337 |
| Feb 13, 2021 | $ 0.00708035 | $ 0.00710682 |
| Feb 12, 2021 | $ 0.00426936 | $ 0.00695723 |
| Feb 11, 2021 | $ 0.00695723 | $ 0.00698783 |
| Feb 10, 2021 | $ 0.00673194 | $ 0.00693232 |
| Feb 09, 2021 | $ 0.00465281 | $ 0.00481738 |
| Feb 08, 2021 | $ 0.00464667 | $ 0.00531988 |
| Feb 07, 2021 | $ 0.00350039 | $ 0.00635214 |
| Feb 06, 2021 | $ 0.00353569 | $ 0.00630376 |
| Feb 05, 2021 | $ 0.00338292 | $ 0.00338292 |
| Feb 04, 2021 | $ 0.00338292 | $ 0.00348478 |
| Feb 03, 2021 | $ 0.00339105 | $ 0.00626600 |
| Feb 02, 2021 | $ 0.00603992 | $ 0.00641039 |
| Feb 01, 2021 | $ 0.00603790 | $ 0.00624550 |
| Jan 31, 2021 | $ 0.00331331 | $ 0.00609500 |
| Jan 30, 2021 | $ 0.00343149 | $ 0.00348969 |
| Jan 29, 2021 | $ 0.00342941 | $ 0.00404931 |
| Jan 28, 2021 | $ 0.00404931 | $ 0.00414655 |
| Jan 27, 2021 | $ 0.00395485 | $ 0.00455953 |
| Jan 26, 2021 | $ 0.00455450 | $ 0.00622937 |
| Jan 25, 2021 | $ 0.00613313 | $ 0.00645897 |
| Jan 24, 2021 | $ 0.00484121 | $ 0.00693627 |
| Jan 23, 2021 | $ 0.00642256 | $ 0.00650334 |
| Jan 22, 2021 | $ 0.00467489 | $ 0.00480015 |
| Jan 21, 2021 | $ 0.00462450 | $ 0.00734412 |
| Jan 20, 2021 | $ 0.00532368 | $ 0.00541583 |
| Jan 19, 2021 | $ 0.00503580 | $ 0.00870258 |
| Jan 18, 2021 | $ 0.00842692 | $ 0.00898060 |
| Jan 17, 2021 | $ 0.00859923 | $ 0.00954392 |
| Jan 16, 2021 | $ 0.00937008 | $ 0.00985958 |
| Jan 15, 2021 | $ 0.00515687 | $ 0.00991949 |
| Jan 14, 2021 | $ 0.00980070 | $ 0.01001120 |
| Jan 13, 2021 | $ 0.00822125 | $ 0.00838517 |
| Jan 12, 2021 | $ 0.00749283 | $ 0.00749723 |
| Jan 11, 2021 | $ 0.00745872 | $ 0.00761879 |
| Jan 10, 2021 | $ 0.00649951 | $ 0.00948998 |
| Jan 09, 2021 | $ 0.00241427 | $ 0.01141079 |
| Jan 08, 2021 | $ 0.00693698 | $ 0.00714927 |
| Jan 07, 2021 | $ 0.00710486 | $ 0.00725444 |
| Jan 06, 2021 | $ 0.00663317 | $ 0.00665658 |
| Jan 05, 2021 | $ 0.00578201 | $ 0.00586257 |
| Jan 04, 2021 | $ 0.00555201 | $ 0.00555201 |
| Jan 03, 2021 | $ 0.00555201 | $ 0.00590869 |
| Jan 02, 2021 | $ 0.00547589 | $ 0.01462510 |
| Jan 01, 2021 | $ 0.00646575 | $ 0.00678694 |
| Dec 31, 2020 | $ 0.00666576 | $ 0.00672823 |
| Dec 30, 2020 | $ 0.00664564 | $ 0.00692411 |
| Dec 29, 2020 | $ 0.00684158 | $ 0.01352351 |
| Dec 28, 2020 | $ 0.00811352 | $ 0.01287806 |
| Dec 27, 2020 | $ 0.00524928 | $ 0.01214031 |
| Dec 26, 2020 | $ 0.00528882 | $ 0.01203006 |
| Dec 25, 2020 | $ 0.01203006 | $ 0.01207515 |
| Dec 24, 2020 | $ 0.01162641 | $ 0.01164832 |
| Dec 23, 2020 | $ 0.00813761 | $ 0.01292437 |
| Dec 22, 2020 | $ 0.01292437 | $ 0.01292437 |
| Dec 21, 2020 | $ 0.01292437 | $ 0.01301520 |
| Dec 20, 2020 | $ 0.01267775 | $ 0.01335874 |
| Dec 19, 2020 | $ 0.01335873 | $ 0.01399080 |
| Dec 18, 2020 | $ 0.00995312 | $ 0.01093812 |
| Dec 17, 2020 | $ 0.01072790 | $ 0.01114204 |
| Dec 16, 2020 | $ 0.01068520 | $ 0.01248925 |
| Dec 15, 2020 | $ 0.01166610 | $ 0.01173523 |
| Dec 14, 2020 | $ 0.01156827 | $ 0.01179411 |
| Dec 13, 2020 | $ 0.01169097 | $ 0.01471337 |
| Dec 12, 2020 | $ 0.01448030 | $ 0.01639618 |
| Dec 11, 2020 | $ 0.01389173 | $ 0.01572933 |
| Dec 10, 2020 | $ 0.01569804 | $ 0.01920311 |
| Dec 09, 2020 | $ 0.01391616 | $ 0.01468595 |
| Dec 08, 2020 | $ 0.01466049 | $ 0.01910152 |
| Dec 07, 2020 | $ 0.01899590 | $ 0.01935642 |
| Dec 06, 2020 | $ 0.01880876 | $ 0.01881375 |
| Dec 05, 2020 | $ 0.01839453 | $ 0.01839518 |
| Dec 04, 2020 | $ 0.01437076 | $ 0.01493866 |
| Dec 03, 2020 | $ 0.00836438 | $ 0.01321219 |
| Dec 02, 2020 | $ 0.00846400 | $ 0.01310100 |
| Dec 01, 2020 | $ 0.01315100 | $ 0.01365900 |
| Nov 30, 2020 | $ 0.01398792 | $ 0.01404394 |
| Nov 29, 2020 | $ 0.01273688 | $ 0.01283700 |
| Nov 28, 2020 | $ 0.01241689 | $ 0.01252295 |
| Nov 27, 2020 | $ 0.01200451 | $ 0.01712433 |
| Nov 26, 2020 | $ 0.01666100 | $ 0.01666100 |
| Nov 25, 2020 | $ 0.01479643 | $ 0.01540273 |
| Nov 24, 2020 | $ 0.01532926 | $ 0.01916953 |
| Nov 23, 2020 | $ 0.01490029 | $ 0.01501363 |
| Nov 22, 2020 | $ 0.01474276 | $ 0.01494739 |
| Nov 21, 2020 | $ 0.01477282 | $ 0.01609961 |
| Nov 20, 2020 | $ 0.01588409 | $ 0.01599668 |
| Nov 19, 2020 | $ 0.01514713 | $ 0.01835282 |
| Nov 18, 2020 | $ 0.01814385 | $ 0.01835755 |
| Nov 17, 2020 | $ 0.01537171 | $ 0.01540598 |
| Nov 16, 2020 | $ 0.01336902 | $ 0.01349769 |
| Nov 15, 2020 | $ 0.01340600 | $ 0.01676000 |
| Nov 14, 2020 | $ 0.01269815 | $ 0.01486429 |
| Nov 13, 2020 | $ 0.01486284 | $ 0.01961585 |
| Nov 12, 2020 | $ 0.01939721 | $ 0.01944296 |
| Nov 11, 2020 | $ 0.01115338 | $ 0.01213360 |
| Nov 10, 2020 | $ 0.01117824 | $ 0.01247515 |
| Nov 09, 2020 | $ 0.01226592 | $ 0.01266387 |
| Nov 08, 2020 | $ 0.01238890 | $ 0.01345905 |
| Nov 07, 2020 | $ 0.01024254 | $ 0.01087959 |
| Nov 06, 2020 | $ 0.01076119 | $ 0.01116075 |
| Nov 05, 2020 | $ 0.01091753 | $ 0.01223264 |
| Nov 04, 2020 | $ 0.01146569 | $ 0.01165654 |
| Nov 03, 2020 | $ 0.01163765 | $ 0.01167128 |
| Nov 02, 2020 | $ 0.01113108 | $ 0.01382571 |
| Nov 01, 2020 | $ 0.01375542 | $ 0.01792235 |
| Oct 31, 2020 | $ 0.01380552 | $ 0.01382515 |
| Oct 30, 2020 | $ 0.01125951 | $ 0.01611133 |
| Oct 29, 2020 | $ 0.01588172 | $ 0.01609301 |
| Oct 28, 2020 | $ 0.01341991 | $ 0.01699553 |
| Oct 27, 2020 | $ 0.01190316 | $ 0.01607114 |
| Oct 26, 2020 | $ 0.01307416 | $ 0.01323989 |
| Oct 25, 2020 | $ 0.01303948 | $ 0.01694312 |
| Oct 24, 2020 | $ 0.01666626 | $ 0.01691026 |
| Oct 23, 2020 | $ 0.01320127 | $ 0.01666131 |
| Oct 22, 2020 | $ 0.01662406 | $ 0.01682137 |
| Oct 21, 2020 | $ 0.01666614 | $ 0.01669653 |
| Oct 20, 2020 | $ 0.01442466 | $ 0.01469472 |
| Oct 19, 2020 | $ 0.01446135 | $ 0.01626525 |
| Oct 18, 2020 | $ 0.01622017 | $ 0.01881074 |
| Oct 17, 2020 | $ 0.01682551 | $ 0.01944857 |
| Oct 16, 2020 | $ 0.01937007 | $ 0.02241409 |
| Oct 15, 2020 | $ 0.01966712 | $ 0.02045924 |
| Oct 14, 2020 | $ 0.02045514 | $ 0.02285912 |
| Oct 13, 2020 | $ 0.01508626 | $ 0.02253543 |
| Oct 12, 2020 | $ 0.02250552 | $ 0.02284296 |
| Oct 11, 2020 | $ 0.01535499 | $ 0.01542748 |
| Oct 10, 2020 | $ 0.01367570 | $ 0.01665385 |
| Oct 09, 2020 | $ 0.01482336 | $ 0.01487818 |
| Oct 08, 2020 | $ 0.01333970 | $ 0.01412923 |
| Oct 07, 2020 | $ 0.01291925 | $ 0.01292476 |
| Oct 06, 2020 | $ 0.01198874 | $ 0.02138917 |
| Oct 05, 2020 | $ 0.02126492 | $ 0.02126513 |
| Oct 04, 2020 | $ 0.01367627 | $ 0.01393170 |
| Oct 03, 2020 | $ 0.01351118 | $ 0.01373985 |
| Oct 02, 2020 | $ 0.01354306 | $ 0.01365525 |
| Oct 01, 2020 | $ 0.01360149 | $ 0.01408835 |
| Sep 30, 2020 | $ 0.01380343 | $ 0.01421904 |
| Sep 29, 2020 | $ 0.01420987 | $ 0.01423120 |
| Sep 28, 2020 | $ 0.01235411 | $ 0.01235411 |
| Sep 27, 2020 | $ 0.01235411 | $ 0.01235411 |
| Sep 26, 2020 | $ 0.01235411 | $ 0.01235411 |
| Sep 25, 2020 | $ 0.01235411 | $ 0.01235411 |
| Sep 24, 2020 | $ 0.01235411 | $ 0.01235411 |
| Sep 23, 2020 | $ 0.01235411 | $ 0.01235411 |
| Sep 22, 2020 | $ 0.01235411 | $ 0.01235411 |
| Sep 21, 2020 | $ 0.01235411 | $ 0.01235411 |
| Sep 20, 2020 | $ 0.01235411 | $ 0.01235411 |
| Sep 19, 2020 | $ 0.01235411 | $ 0.01235411 |
| Sep 18, 2020 | $ 0.01235411 | $ 0.01235411 |
| Sep 17, 2020 | $ 0.01235411 | $ 0.01235411 |
| Sep 16, 2020 | $ 0.01235411 | $ 0.01235411 |
| Sep 15, 2020 | $ 0.01235411 | $ 0.01235411 |
| Sep 14, 2020 | $ 0.01235411 | $ 0.01235411 |
| Sep 13, 2020 | $ 0.01235411 | $ 0.01235411 |
| Sep 12, 2020 | $ 0.01235411 | $ 0.01235411 |
| Sep 11, 2020 | $ 0.01235411 | $ 0.01235411 |
| Sep 10, 2020 | $ 0.01235411 | $ 0.01235411 |
| Sep 09, 2020 | $ 0.01235411 | $ 0.01235411 |
| Sep 08, 2020 | $ 0.01235411 | $ 0.01235411 |
| Sep 07, 2020 | $ 0.01235411 | $ 0.01235411 |
| Sep 06, 2020 | $ 0.01235411 | $ 0.01284472 |
| Sep 05, 2020 | $ 0.01282374 | $ 0.01748850 |
| Sep 04, 2020 | $ 0.01309887 | $ 0.01356752 |
| Sep 03, 2020 | $ 0.01356752 | $ 0.01627022 |
| Sep 02, 2020 | $ 0.01619788 | $ 0.01678802 |
| Sep 01, 2020 | $ 0.01502781 | $ 0.01663713 |
| Aug 31, 2020 | $ 0.01469552 | $ 0.01536602 |
| Aug 30, 2020 | $ 0.01535379 | $ 0.01770371 |
| Aug 29, 2020 | $ 0.01470610 | $ 0.01477949 |
| Aug 28, 2020 | $ 0.01466079 | $ 0.01952639 |
| Aug 27, 2020 | $ 0.01938144 | $ 0.01994928 |
| Aug 26, 2020 | $ 0.01905232 | $ 0.02066069 |
| Aug 25, 2020 | $ 0.02052779 | $ 0.04098122 |
| Aug 24, 2020 | $ 0.01988660 | $ 0.02026532 |
| Aug 23, 2020 | $ 0.01748805 | $ 0.01754169 |
| Aug 22, 2020 | $ 0.01740284 | $ 0.02296125 |
| Aug 21, 2020 | $ 0.02294598 | $ 0.04552919 |
| Aug 20, 2020 | $ 0.04545639 | $ 0.04556433 |
| Aug 19, 2020 | $ 0.01458239 | $ 0.01895465 |
| Aug 18, 2020 | $ 0.01519609 | $ 0.03099311 |
| Aug 17, 2020 | $ 0.02398515 | $ 0.02419914 |
| Aug 16, 2020 | $ 0.01690458 | $ 0.01712156 |
| Aug 15, 2020 | $ 0.01387785 | $ 0.01413634 |
| Aug 14, 2020 | $ 0.01389058 | $ 0.01421086 |
| Aug 13, 2020 | $ 0.01414412 | $ 0.01414727 |
| Aug 12, 2020 | $ 0.01400322 | $ 0.01650107 |
| Aug 11, 2020 | $ 0.01435483 | $ 0.02316727 |
| Aug 10, 2020 | $ 0.02308121 | $ 0.02311873 |
| Aug 09, 2020 | $ 0.01379150 | $ 0.01565940 |
| Aug 08, 2020 | $ 0.01376644 | $ 0.01403937 |
| Aug 07, 2020 | $ 0.01357672 | $ 0.01430904 |
| Aug 06, 2020 | $ 0.01424620 | $ 0.01441199 |
| Aug 05, 2020 | $ 0.01422186 | $ 0.01426673 |
| Aug 04, 2020 | $ 0.01365952 | $ 0.01541049 |
| Aug 03, 2020 | $ 0.01517235 | $ 0.01542650 |
| Aug 02, 2020 | $ 0.01339135 | $ 0.01591777 |
| Aug 01, 2020 | $ 0.01571446 | $ 0.01926803 |
| Jul 31, 2020 | $ 0.01919060 | $ 0.01919119 |
| Jul 29, 2020 | $ 0.01334167 | $ 0.01558240 |
| Jul 28, 2020 | $ 0.01355772 | $ 0.01568580 |
| Jul 27, 2020 | $ 0.01535371 | $ 0.01583701 |
| Jul 26, 2020 | $ 0.01322672 | $ 0.01396512 |
| Jul 25, 2020 | $ 0.01282172 | $ 0.01498077 |
| Jul 24, 2020 | $ 0.01243117 | $ 0.01308764 |
| Jul 23, 2020 | $ 0.01308496 | $ 0.01507540 |
| Jul 22, 2020 | $ 0.01269343 | $ 0.01784903 |
| Jul 21, 2020 | $ 0.01287627 | $ 0.02018372 |
| Jul 20, 2020 | $ 0.01100900 | $ 0.01251251 |
| Jul 19, 2020 | $ 0.01161709 | $ 0.01249217 |
| Jul 18, 2020 | $ 0.01249217 | $ 0.01265851 |
| Jul 17, 2020 | $ 0.01264190 | $ 0.01280782 |
| Jul 16, 2020 | $ 0.01280228 | $ 0.01539210 |
| Jul 15, 2020 | $ 0.01287350 | $ 0.01751411 |
| Jul 14, 2020 | $ 0.01194895 | $ 0.01507158 |
| Jul 13, 2020 | $ 0.01507103 | $ 0.01780623 |
| Jul 12, 2020 | $ 0.01777718 | $ 0.01781341 |
| Jul 11, 2020 | $ 0.01608457 | $ 0.01636224 |
| Jul 10, 2020 | $ 0.01477509 | $ 0.01497399 |
| Jul 09, 2020 | $ 0.01497214 | $ 0.01610020 |
| Jul 08, 2020 | $ 0.01454367 | $ 0.01676290 |
| Jul 07, 2020 | $ 0.01667995 | $ 0.01669666 |
| Jul 06, 2020 | $ 0.01599138 | $ 0.01609067 |
| Jul 05, 2020 | $ 0.01573900 | $ 0.01972786 |
| Jul 04, 2020 | $ 0.01758369 | $ 0.02166883 |
| Jul 03, 2020 | $ 0.01797336 | $ 0.01806642 |
| Jul 02, 2020 | $ 0.01465392 | $ 0.01649820 |
| Jul 01, 2020 | $ 0.01572694 | $ 0.01792972 |
| Jun 30, 2020 | $ 0.01637722 | $ 0.04553373 |
| Jun 29, 2020 | $ 0.01241062 | $ 0.01394762 |
| Jun 28, 2020 | $ 0.01114287 | $ 0.01294705 |
| Jun 27, 2020 | $ 0.01271537 | $ 0.01600162 |
| Jun 26, 2020 | $ 0.01301983 | $ 0.01328702 |
| Jun 25, 2020 | $ 0.00934763 | $ 0.01536087 |
| Jun 24, 2020 | $ 0.01414156 | $ 0.01882788 |
| Jun 23, 2020 | $ 0.01406384 | $ 0.01429024 |
| Jun 22, 2020 | $ 0.01415561 | $ 0.01483931 |
| Jun 21, 2020 | $ 0.01460387 | $ 0.01772328 |
| Jun 20, 2020 | $ 0.01761340 | $ 0.01762773 |
| Jun 19, 2020 | $ 0.01340931 | $ 0.01492473 |
| Jun 18, 2020 | $ 0.01492440 | $ 0.01878603 |
| Jun 17, 2020 | $ 0.01022161 | $ 0.01035276 |
| Jun 16, 2020 | $ 0.00972296 | $ 0.00987423 |
| Jun 14, 2020 | $ 0.00953099 | $ 0.01071058 |
| Jun 13, 2020 | $ 0.01070288 | $ 0.01070327 |
| Jun 12, 2020 | $ 0.01032775 | $ 0.01042191 |
| Jun 11, 2020 | $ 0.01011839 | $ 0.01300618 |
| Jun 10, 2020 | $ 0.00942731 | $ 0.00942982 |
| Jun 09, 2020 | $ 0.00939169 | $ 0.01334986 |
| Jun 08, 2020 | $ 0.01192292 | $ 0.01273505 |
| Jun 07, 2020 | $ 0.01268048 | $ 0.01431791 |
| Jun 06, 2020 | $ 0.01296292 | $ 0.01425008 |
| Jun 05, 2020 | $ 0.01299623 | $ 0.01547150 |
| Jun 04, 2020 | $ 0.01312602 | $ 0.01535846 |
| Jun 03, 2020 | $ 0.01053666 | $ 0.01154182 |
| Jun 02, 2020 | $ 0.01153154 | $ 0.01328574 |
| Jun 01, 2020 | $ 0.01325482 | $ 0.01347012 |
| May 31, 2020 | $ 0.01246966 | $ 0.01559940 |
| May 30, 2020 | $ 0.01309488 | $ 0.01495930 |
| May 29, 2020 | $ 0.01329015 | $ 0.01373095 |
| May 28, 2020 | $ 0.01369777 | $ 0.01534107 |
| May 27, 2020 | $ 0.01472315 | $ 0.01529668 |
| May 26, 2020 | $ 0.01443689 | $ 0.01778403 |
| May 25, 2020 | $ 0.01426276 | $ 0.01501185 |
| May 24, 2020 | $ 0.01399339 | $ 0.01683032 |
| May 23, 2020 | $ 0.01674352 | $ 0.01771002 |
| May 22, 2020 | $ 0.01340526 | $ 0.01458636 |
| May 21, 2020 | $ 0.01433007 | $ 0.02000435 |
| May 20, 2020 | $ 0.01674981 | $ 0.01676164 |
| May 19, 2020 | $ 0.01395599 | $ 0.01528956 |
| May 18, 2020 | $ 0.01527216 | $ 0.01872699 |
| May 17, 2020 | $ 0.01383479 | $ 0.01727415 |
| May 16, 2020 | $ 0.01709568 | $ 0.01718851 |
| May 15, 2020 | $ 0.01565117 | $ 0.01800804 |
| May 14, 2020 | $ 0.01792533 | $ 0.01802173 |
| May 13, 2020 | $ 0.01333205 | $ 0.01459605 |
| May 12, 2020 | $ 0.01262534 | $ 0.01502766 |
| May 11, 2020 | $ 0.01502766 | $ 0.01556813 |
| May 10, 2020 | $ 0.01268852 | $ 0.01414968 |
| May 09, 2020 | $ 0.01413094 | $ 0.01572979 |
| May 08, 2020 | $ 0.01403543 | $ 0.01536425 |
| May 07, 2020 | $ 0.01419679 | $ 0.01574401 |
| May 06, 2020 | $ 0.01382940 | $ 0.01678942 |
| May 05, 2020 | $ 0.01671552 | $ 0.01892906 |
| May 04, 2020 | $ 0.01387349 | $ 0.01618964 |
| May 03, 2020 | $ 0.01167405 | $ 0.01635457 |
| May 02, 2020 | $ 0.01203954 | $ 0.01208759 |
| May 01, 2020 | $ 0.01184055 | $ 0.01380884 |
| Apr 30, 2020 | $ 0.01114962 | $ 0.01357376 |
| Apr 29, 2020 | $ 0.01326867 | $ 0.01351908 |
| Apr 28, 2020 | $ 0.00987373 | $ 0.01185139 |
| Apr 27, 2020 | $ 0.01184534 | $ 0.01842548 |
| Apr 26, 2020 | $ 0.01618282 | $ 0.02121592 |
| Apr 25, 2020 | $ 0.02039275 | $ 0.02041169 |
| Apr 24, 2020 | $ 0.01405027 | $ 0.01641120 |
| Apr 23, 2020 | $ 0.01625163 | $ 0.01673714 |
| Apr 22, 2020 | $ 0.01321270 | $ 0.01920107 |
| Apr 21, 2020 | $ 0.01915686 | $ 0.01932383 |
| Apr 20, 2020 | $ 0.00863623 | $ 0.01084551 |
| Apr 19, 2020 | $ 0.01071565 | $ 0.01292159 |
| Apr 18, 2020 | $ 0.01185032 | $ 0.01341916 |
| Apr 17, 2020 | $ 0.01304699 | $ 0.01325629 |
| Apr 16, 2020 | $ 0.01054043 | $ 0.01220223 |
| Apr 15, 2020 | $ 0.01158453 | $ 0.01369208 |
| Apr 14, 2020 | $ 0.01369208 | $ 0.01524772 |
| Apr 13, 2020 | $ 0.01518132 | $ 0.01709971 |
| Apr 12, 2020 | $ 0.01384693 | $ 0.01585557 |
| Apr 11, 2020 | $ 0.01077629 | $ 0.01110313 |
| Apr 10, 2020 | $ 0.01094937 | $ 0.01162309 |
| Apr 09, 2020 | $ 0.01160906 | $ 0.01193042 |
| Apr 08, 2020 | $ 0.01156967 | $ 0.01482016 |
| Apr 07, 2020 | $ 0.01189268 | $ 0.01415820 |
| Apr 06, 2020 | $ 0.01322878 | $ 0.01567153 |
| Apr 05, 2020 | $ 0.01542465 | $ 0.01648104 |
| Apr 04, 2020 | $ 0.01239571 | $ 0.03425807 |
| Apr 03, 2020 | $ 0.00756193 | $ 0.00874010 |
| Apr 02, 2020 | $ 0.00783891 | $ 0.00859948 |
| Apr 01, 2020 | $ 0.00666871 | $ 0.00986297 |
| Mar 31, 2020 | $ 0.00677262 | $ 0.01302996 |
| Mar 29, 2020 | $ 0.00495731 | $ 0.00640512 |
| Mar 28, 2020 | $ 0.00376252 | $ 0.00422050 |
| Mar 27, 2020 | $ 0.00422050 | $ 0.00530162 |
| Mar 26, 2020 | $ 0.00522186 | $ 0.00960514 |
| Mar 25, 2020 | $ 0.00750691 | $ 0.01336013 |
| Mar 24, 2020 | $ 0.00413705 | $ 0.00436608 |
| Mar 23, 2020 | $ 0.00410171 | $ 0.00416965 |
| Mar 22, 2020 | $ 0.00368549 | $ 0.00428352 |
| Mar 21, 2020 | $ 0.00415587 | $ 0.00546496 |
| Mar 20, 2020 | $ 0.00404145 | $ 0.00541406 |
| Mar 19, 2020 | $ 0.00365995 | $ 0.00378958 |
| Mar 18, 2020 | $ 0.00336675 | $ 0.00446209 |
| Mar 17, 2020 | $ 0.00439284 | $ 0.00456393 |
| Mar 16, 2020 | $ 0.00318209 | $ 0.00333306 |
| Mar 15, 2020 | $ 0.00328019 | $ 0.00400085 |
| Mar 14, 2020 | $ 0.00301664 | $ 0.00340253 |
| Mar 13, 2020 | $ 0.00337420 | $ 0.00371959 |
| Mar 12, 2020 | $ 0.00310145 | $ 0.00718070 |
| Mar 11, 2020 | $ 0.00446161 | $ 0.00511266 |
| Mar 10, 2020 | $ 0.00506281 | $ 0.00531063 |
| Mar 09, 2020 | $ 0.00508720 | $ 0.00533028 |
| Mar 08, 2020 | $ 0.00524531 | $ 0.00650397 |
| Mar 07, 2020 | $ 0.00598357 | $ 0.00731659 |
| Mar 06, 2020 | $ 0.00633405 | $ 0.00734703 |
| Mar 05, 2020 | $ 0.00672157 | $ 0.00750313 |
| Mar 04, 2020 | $ 0.00641718 | $ 0.00824772 |
| Mar 03, 2020 | $ 0.00667773 | $ 0.00829526 |
| Mar 02, 2020 | $ 0.00706902 | $ 0.00809916 |
| Mar 01, 2020 | $ 0.00574764 | $ 0.00577135 |
| Feb 29, 2020 | $ 0.00566260 | $ 0.00740129 |
| Feb 28, 2020 | $ 0.00568239 | $ 0.00821113 |
| Feb 27, 2020 | $ 0.00636293 | $ 0.00766416 |
| Feb 26, 2020 | $ 0.00766349 | $ 0.00803261 |
| Feb 25, 2020 | $ 0.00606738 | $ 0.00678844 |
| Feb 24, 2020 | $ 0.00658605 | $ 0.00810902 |
| Feb 23, 2020 | $ 0.00789407 | $ 0.00804546 |
| Feb 22, 2020 | $ 0.00630918 | $ 0.00774927 |
| Feb 21, 2020 | $ 0.00602176 | $ 0.00606174 |
| Feb 20, 2020 | $ 0.00596723 | $ 0.00611054 |
| Feb 19, 2020 | $ 0.00596267 | $ 0.00653114 |
| Feb 18, 2020 | $ 0.00651870 | $ 0.00668092 |
| Feb 17, 2020 | $ 0.00660100 | $ 0.00697209 |
| Feb 16, 2020 | $ 0.00695448 | $ 0.00801546 |
| Feb 15, 2020 | $ 0.00634421 | $ 0.00655021 |
| Feb 14, 2020 | $ 0.00653269 | $ 0.00654716 |
| Feb 13, 2020 | $ 0.00645218 | $ 0.00701849 |
| Feb 12, 2020 | $ 0.00683326 | $ 0.00737416 |
| Feb 11, 2020 | $ 0.00677644 | $ 0.00769508 |
| Feb 10, 2020 | $ 0.00769059 | $ 0.00790351 |
| Feb 09, 2020 | $ 0.00741931 | $ 0.01062350 |
| Feb 08, 2020 | $ 0.01039879 | $ 0.01043737 |
| Feb 07, 2020 | $ 0.00726397 | $ 0.01017698 |
| Feb 06, 2020 | $ 0.00800807 | $ 0.01212593 |
| Feb 05, 2020 | $ 0.01183300 | $ 0.01387386 |
| Feb 04, 2020 | $ 0.01387386 | $ 0.01394484 |
| Feb 03, 2020 | $ 0.01060024 | $ 0.01584271 |
| Feb 02, 2020 | $ 0.01541184 | $ 0.01772052 |
| Feb 01, 2020 | $ 0.01455828 | $ 0.01648782 |
| Jan 31, 2020 | $ 0.01374036 | $ 0.01514214 |
| Jan 30, 2020 | $ 0.01483932 | $ 0.01655231 |
| Jan 29, 2020 | $ 0.01561865 | $ 0.01599310 |
| Jan 28, 2020 | $ 0.01577458 | $ 0.01636497 |
| Jan 27, 2020 | $ 0.01559421 | $ 0.01560722 |
| Jan 26, 2020 | $ 0.01464518 | $ 0.01562664 |
| Jan 25, 2020 | $ 0.01555018 | $ 0.01601119 |
| Jan 24, 2020 | $ 0.01436828 | $ 0.01665390 |
| Jan 23, 2020 | $ 0.01665338 | $ 0.01671879 |
| Jan 22, 2020 | $ 0.01607093 | $ 0.01742410 |
| Jan 21, 2020 | $ 0.01739142 | $ 0.01746820 |
| Jan 20, 2020 | $ 0.01608654 | $ 0.01749235 |
| Jan 17, 2020 | $ 0.01844072 | $ 0.01853740 |
| Jan 16, 2020 | $ 0.01620100 | $ 0.01807977 |
| Jan 15, 2020 | $ 0.01632527 | $ 0.01813581 |
| Jan 14, 2020 | $ 0.01801454 | $ 0.01821424 |
| Jan 13, 2020 | $ 0.01681923 | $ 0.01780585 |
| Jan 12, 2020 | $ 0.01777113 | $ 0.01780353 |
| Jan 11, 2020 | $ 0.01648501 | $ 0.01715369 |
| Jan 10, 2020 | $ 0.01678681 | $ 0.01707517 |
| Jan 09, 2020 | $ 0.01605129 | $ 0.02013736 |
| Jan 08, 2020 | $ 0.02012719 | $ 0.02029081 |
| Jan 07, 2020 | $ 0.01650568 | $ 0.01927432 |
| Jan 06, 2020 | $ 0.01552810 | $ 0.01557409 |
| Jan 05, 2020 | $ 0.01469492 | $ 0.01795604 |
| Jan 04, 2020 | $ 0.01637658 | $ 0.01846385 |
| Jan 03, 2020 | $ 0.01843917 | $ 0.02152706 |
| Jan 02, 2020 | $ 0.01416794 | $ 0.01910909 |
| Jan 01, 2020 | $ 0.01082409 | $ 0.01089906 |
| Dec 31, 2019 | $ 0.01073145 | $ 0.01149173 |
| Dec 30, 2019 | $ 0.01146349 | $ 0.01525865 |
| Dec 29, 2019 | $ 0.01309145 | $ 0.01861741 |
| Dec 28, 2019 | $ 0.01853150 | $ 0.01864645 |
| Dec 27, 2019 | $ 0.01148209 | $ 0.01267826 |
| Dec 26, 2019 | $ 0.01263442 | $ 0.01308610 |
| Dec 25, 2019 | $ 0.01308242 | $ 0.01508387 |
| Dec 24, 2019 | $ 0.01508387 | $ 0.01531590 |
| Dec 23, 2019 | $ 0.01512027 | $ 0.01862331 |
| Dec 22, 2019 | $ 0.01781286 | $ 0.03245450 |
| Dec 21, 2019 | $ 0.01394559 | $ 0.01501657 |
| Dec 20, 2019 | $ 0.01400013 | $ 0.02460069 |
| Dec 19, 2019 | $ 0.01383493 | $ 0.02150885 |
| Dec 18, 2019 | $ 0.00919578 | $ 0.01805452 |
| Dec 17, 2019 | $ 0.01089470 | $ 0.01391055 |
| Dec 16, 2019 | $ 0.01382559 | $ 0.01505147 |
| Dec 15, 2019 | $ 0.01502106 | $ 0.01552555 |
| Dec 14, 2019 | $ 0.01420066 | $ 0.01538775 |
| Dec 13, 2019 | $ 0.01535124 | $ 0.01542593 |
| Dec 12, 2019 | $ 0.01523690 | $ 0.01540682 |
| Dec 11, 2019 | $ 0.01526660 | $ 0.01875232 |
| Dec 10, 2019 | $ 0.01870754 | $ 0.01877213 |
| Dec 09, 2019 | $ 0.01693455 | $ 0.01775421 |
| Dec 08, 2019 | $ 0.01751350 | $ 0.02019254 |
| Dec 07, 2019 | $ 0.02018809 | $ 0.02030274 |
| Dec 06, 2019 | $ 0.01776430 | $ 0.02001579 |
| Dec 05, 2019 | $ 0.01985961 | $ 0.02297342 |
| Dec 04, 2019 | $ 0.02194078 | $ 0.03381977 |
| Dec 03, 2019 | $ 0.02601281 | $ 0.03760448 |
| Dec 02, 2019 | $ 0.02963709 | $ 0.02981160 |
| Dec 01, 2019 | $ 0.01946444 | $ 0.02286909 |
| Nov 30, 2019 | $ 0.01907768 | $ 0.02407538 |
| Nov 29, 2019 | $ 0.01944895 | $ 0.03037767 |
| Nov 28, 2019 | $ 0.02251882 | $ 0.03070644 |
| Nov 27, 2019 | $ 0.02325845 | $ 0.03248967 |
| Nov 26, 2019 | $ 0.02529998 | $ 0.04087417 |
| Nov 25, 2019 | $ 0.03946344 | $ 0.05535077 |
| Nov 24, 2019 | $ 0.04243412 | $ 0.07375236 |
| Nov 23, 2019 | $ 0.07362281 | $ 0.08100438 |
| Nov 22, 2019 | $ 0.02221367 | $ 0.02572750 |
| Nov 21, 2019 | $ 0.02300526 | $ 0.04061810 |
| Nov 20, 2019 | $ 0.01719999 | $ 0.02282361 |
| Nov 19, 2019 | $ 0.02274624 | $ 0.02280111 |
| Nov 18, 2019 | $ 0.00131283 | $ 0.00161433 |
| Nov 17, 2019 | $ 0.00128141 | $ 0.00162952 |
| Nov 16, 2019 | $ 0.00119309 | $ 0.00119438 |
| Nov 15, 2019 | $ 0.00110313 | $ 0.00114194 |
| Nov 14, 2019 | $ 0.00112651 | $ 0.00140554 |
| Nov 13, 2019 | $ 0.00123138 | $ 0.00132762 |
| Nov 12, 2019 | $ 0.00132453 | $ 0.00148999 |
| Nov 11, 2019 | $ 0.00131156 | $ 0.00154563 |
| Nov 10, 2019 | $ 0.00108745 | $ 0.00142011 |
| Nov 09, 2019 | $ 0.00097266 | $ 0.00132752 |
| Nov 08, 2019 | $ 0.00131824 | $ 0.00166473 |
| Nov 07, 2019 | $ 0.00156926 | $ 0.00168659 |
| Nov 06, 2019 | $ 0.00168618 | $ 0.00233914 |
| Nov 05, 2019 | $ 0.00233641 | $ 0.00235561 |
| Nov 04, 2019 | $ 0.00207561 | $ 0.00212556 |
| Nov 03, 2019 | $ 0.00212392 | $ 0.00259628 |
| Nov 02, 2019 | $ 0.00158681 | $ 0.00204579 |
| Nov 01, 2019 | $ 0.00203831 | $ 0.00238359 |
| Oct 31, 2019 | $ 0.00238301 | $ 0.00244000 |
| Oct 30, 2019 | $ 0.00165359 | $ 0.00207759 |
| Oct 29, 2019 | $ 0.00207727 | $ 0.00209163 |
| Oct 28, 2019 | $ 0.00157080 | $ 0.00213234 |
| Oct 27, 2019 | $ 0.00172165 | $ 0.00195141 |
| Oct 26, 2019 | $ 0.00157412 | $ 0.00176077 |
| Oct 25, 2019 | $ 0.00156144 | $ 0.00157056 |
| Oct 24, 2019 | $ 0.00134257 | $ 0.00135252 |
| Oct 23, 2019 | $ 0.00134708 | $ 0.00177743 |
| Oct 22, 2019 | $ 0.00176804 | $ 0.00190769 |
| Oct 21, 2019 | $ 0.00189419 | $ 0.00189654 |
| Oct 20, 2019 | $ 0.00140082 | $ 0.00143625 |
| Oct 19, 2019 | $ 0.00143571 | $ 0.00183218 |
| Oct 18, 2019 | $ 0.00183149 | $ 0.00183597 |
| Oct 17, 2019 | $ 0.00170018 | $ 0.00192606 |
| Oct 16, 2019 | $ 0.00192598 | $ 0.00192893 |
| Oct 15, 2019 | $ 0.00163599 | $ 0.00168176 |
| Oct 14, 2019 | $ 0.00167283 | $ 0.00167297 |
| Oct 13, 2019 | $ 0.00157815 | $ 0.00202366 |
| Oct 12, 2019 | $ 0.00191370 | $ 0.00193333 |
| Oct 11, 2019 | $ 0.00190915 | $ 0.00209531 |
| Oct 10, 2019 | $ 0.00197495 | $ 0.00223817 |
| Oct 09, 2019 | $ 0.00223423 | $ 0.00232349 |
| Oct 08, 2019 | $ 0.00188716 | $ 0.00189145 |
| Oct 07, 2019 | $ 0.00180992 | $ 0.00185088 |
| Oct 06, 2019 | $ 0.00174748 | $ 0.00196036 |
| Oct 05, 2019 | $ 0.00194915 | $ 0.00196819 |
| Oct 04, 2019 | $ 0.00188615 | $ 0.00214269 |
| Oct 03, 2019 | $ 0.00148528 | $ 0.00173701 |
| Oct 02, 2019 | $ 0.00142735 | $ 0.00183543 |
| Oct 01, 2019 | $ 0.00183399 | $ 0.00204774 |
| Sep 30, 2019 | $ 0.00174495 | $ 0.00174797 |
| Sep 29, 2019 | $ 0.00161722 | $ 0.00181561 |
| Sep 28, 2019 | $ 0.00181323 | $ 0.00181950 |
| Sep 27, 2019 | $ 0.00181424 | $ 0.00195064 |
| Sep 26, 2019 | $ 0.00169719 | $ 0.00211650 |
| Sep 25, 2019 | $ 0.00169164 | $ 0.00184981 |
| Sep 24, 2019 | $ 0.00179623 | $ 0.00264354 |
| Sep 23, 2019 | $ 0.00204183 | $ 0.00211532 |
| Sep 22, 2019 | $ 0.00211397 | $ 0.00269683 |
| Sep 21, 2019 | $ 0.00170206 | $ 0.00221469 |
| Sep 20, 2019 | $ 0.00173234 | $ 0.00226628 |
| Sep 19, 2019 | $ 0.00226262 | $ 0.00226887 |
| Sep 18, 2019 | $ 0.00224082 | $ 0.00225217 |
| Sep 17, 2019 | $ 0.00163483 | $ 0.00226002 |
| Sep 16, 2019 | $ 0.00225973 | $ 0.00226720 |
| Sep 15, 2019 | $ 0.00175732 | $ 0.00280554 |
| Sep 14, 2019 | $ 0.00280124 | $ 0.00289622 |
| Sep 13, 2019 | $ 0.00269219 | $ 0.00278337 |
| Sep 12, 2019 | $ 0.00271104 | $ 0.00286236 |
| Sep 11, 2019 | $ 0.00264704 | $ 0.00275220 |
| Sep 10, 2019 | $ 0.00263077 | $ 0.00273168 |
| Sep 09, 2019 | $ 0.00258411 | $ 0.00278854 |
| Sep 08, 2019 | $ 0.00270991 | $ 0.00275380 |
| Sep 07, 2019 | $ 0.00273020 | $ 0.00292347 |
| Sep 06, 2019 | $ 0.00279131 | $ 0.00283350 |
| Sep 05, 2019 | $ 0.00254278 | $ 0.00255516 |
| Sep 04, 2019 | $ 0.00243775 | $ 0.00288251 |
| Sep 03, 2019 | $ 0.00287162 | $ 0.00291155 |
| Sep 02, 2019 | $ 0.00290152 | $ 0.00291463 |
| Sep 01, 2019 | $ 0.00234223 | $ 0.00235394 |
| Aug 31, 2019 | $ 0.00211863 | $ 0.00232679 |
| Aug 30, 2019 | $ 0.00191929 | $ 0.00240084 |
| Aug 29, 2019 | $ 0.00189996 | $ 0.00204479 |
| Aug 28, 2019 | $ 0.00204469 | $ 0.00235305 |
| Aug 27, 2019 | $ 0.00234476 | $ 0.00235996 |
| Aug 26, 2019 | $ 0.00176392 | $ 0.00231866 |
| Aug 25, 2019 | $ 0.00222917 | $ 0.00234280 |
| Aug 24, 2019 | $ 0.00233647 | $ 0.00233970 |
| Aug 23, 2019 | $ 0.00208370 | $ 0.00224346 |
| Aug 22, 2019 | $ 0.00222817 | $ 0.00266032 |
| Aug 21, 2019 | $ 0.00202667 | $ 0.00259314 |
| Aug 20, 2019 | $ 0.00258416 | $ 0.00260226 |
| Aug 19, 2019 | $ 0.00229234 | $ 0.00237221 |
| Aug 18, 2019 | $ 0.00227236 | $ 0.00235939 |
| Aug 17, 2019 | $ 0.00235289 | $ 0.00235744 |
| Aug 16, 2019 | $ 0.00207160 | $ 0.00239921 |
| Aug 15, 2019 | $ 0.00237126 | $ 0.00240418 |
| Aug 14, 2019 | $ 0.00201308 | $ 0.00235242 |
| Aug 13, 2019 | $ 0.00228658 | $ 0.00279477 |
| Aug 12, 2019 | $ 0.00216583 | $ 0.00263279 |
| Aug 11, 2019 | $ 0.00217201 | $ 0.00218008 |
| Aug 10, 2019 | $ 0.00215664 | $ 0.00332707 |
| Aug 09, 2019 | $ 0.00285154 | $ 0.00358896 |
| Aug 08, 2019 | $ 0.00263323 | $ 0.00360481 |
| Aug 07, 2019 | $ 0.00359359 | $ 0.00374960 |
| Aug 06, 2019 | $ 0.00286957 | $ 0.00318044 |
| Aug 05, 2019 | $ 0.00283533 | $ 0.00290567 |
| Aug 04, 2019 | $ 0.00274088 | $ 0.00304487 |
| Aug 03, 2019 | $ 0.00238325 | $ 0.00271169 |
| Aug 02, 2019 | $ 0.00210548 | $ 0.00282612 |
| Aug 01, 2019 | $ 0.00281321 | $ 0.00305919 |
| Jul 31, 2019 | $ 0.00181763 | $ 0.00262018 |
| Jul 30, 2019 | $ 0.00240066 | $ 0.00248118 |
| Jul 29, 2019 | $ 0.00247595 | $ 0.00252429 |
| Jul 28, 2019 | $ 0.00248109 | $ 0.00257618 |
| Jul 27, 2019 | $ 0.00246610 | $ 0.00247817 |
| Jul 26, 2019 | $ 0.00217005 | $ 0.00217658 |
| Jul 25, 2019 | $ 0.00168306 | $ 0.00254787 |
| Jul 24, 2019 | $ 0.00244802 | $ 0.00246283 |
| Jul 23, 2019 | $ 0.00226932 | $ 0.00258367 |
| Jul 22, 2019 | $ 0.00258367 | $ 0.00298910 |
| Jul 21, 2019 | $ 0.00296634 | $ 0.00303480 |
| Jul 20, 2019 | $ 0.00301416 | $ 0.00310981 |
| Jul 19, 2019 | $ 0.00305688 | $ 0.00332393 |
| Jul 18, 2019 | $ 0.00330090 | $ 0.00334249 |
| Jul 17, 2019 | $ 0.00262115 | $ 0.00267840 |
| Jul 16, 2019 | $ 0.00245059 | $ 0.00271835 |
| Jul 15, 2019 | $ 0.00260707 | $ 0.00288100 |
| Jul 14, 2019 | $ 0.00235035 | $ 0.00289546 |
| Jul 13, 2019 | $ 0.00261567 | $ 0.00309637 |
| Jul 12, 2019 | $ 0.00306872 | $ 0.00322203 |
| Jul 11, 2019 | $ 0.00283955 | $ 0.00302717 |
| Jul 10, 2019 | $ 0.00302607 | $ 0.00378479 |
| Jul 09, 2019 | $ 0.00301523 | $ 0.00307360 |
| Jul 08, 2019 | $ 0.00295239 | $ 0.00321959 |
| Jul 07, 2019 | $ 0.00287018 | $ 0.00315193 |
| Jul 06, 2019 | $ 0.00303986 | $ 0.00319378 |
| Jul 05, 2019 | $ 0.00275062 | $ 0.00319929 |
| Jul 04, 2019 | $ 0.00279324 | $ 0.00340808 |
| Jul 03, 2019 | $ 0.00263664 | $ 0.00331418 |
| Jul 02, 2019 | $ 0.00314369 | $ 0.00315010 |
| Jul 01, 2019 | $ 0.00233137 | $ 0.00285522 |
| Jun 30, 2019 | $ 0.00280172 | $ 0.00317040 |
| Jun 29, 2019 | $ 0.00285264 | $ 0.00319557 |
| Jun 28, 2019 | $ 0.00319557 | $ 0.00321267 |
| Jun 27, 2019 | $ 0.00301163 | $ 0.00345666 |
| Jun 26, 2019 | $ 0.00219748 | $ 0.00353522 |
| Jun 25, 2019 | $ 0.00258582 | $ 0.00371196 |
| Jun 24, 2019 | $ 0.00371196 | $ 0.00373373 |
| Jun 23, 2019 | $ 0.00369204 | $ 0.00403465 |
| Jun 22, 2019 | $ 0.00395520 | $ 0.00436678 |
| Jun 21, 2019 | $ 0.00408945 | $ 0.00409219 |
| Jun 20, 2019 | $ 0.00352649 | $ 0.00406803 |
| Jun 19, 2019 | $ 0.00361908 | $ 0.00408810 |
| Jun 18, 2019 | $ 0.00400074 | $ 0.00410429 |
| Jun 17, 2019 | $ 0.00308294 | $ 0.00386001 |
| Jun 16, 2019 | $ 0.00314607 | $ 0.00531998 |
| Jun 15, 2019 | $ 0.00531471 | $ 0.00531492 |
| Jun 14, 2019 | $ 0.00461117 | $ 0.00495845 |
| Jun 13, 2019 | $ 0.00494246 | $ 0.00515281 |
| Jun 12, 2019 | $ 0.00506515 | $ 0.00613980 |
| Jun 11, 2019 | $ 0.00475428 | $ 0.00571976 |
| Jun 10, 2019 | $ 0.00521338 | $ 0.00742738 |
| Jun 09, 2019 | $ 0.00421146 | $ 0.00429611 |
| Jun 08, 2019 | $ 0.00357705 | $ 0.00359424 |
| Jun 07, 2019 | $ 0.00344648 | $ 0.00463812 |
| Jun 06, 2019 | $ 0.00452888 | $ 0.00493624 |
| Jun 05, 2019 | $ 0.00491471 | $ 0.00502594 |
| Jun 04, 2019 | $ 0.00422153 | $ 0.00470439 |
| Jun 03, 2019 | $ 0.00422993 | $ 0.00493024 |
| Jun 02, 2019 | $ 0.00472278 | $ 0.00532016 |
| Jun 01, 2019 | $ 0.00411040 | $ 0.00508664 |
| May 31, 2019 | $ 0.00385427 | $ 0.00453148 |
| May 30, 2019 | $ 0.00414239 | $ 0.00558419 |
| May 29, 2019 | $ 0.00468145 | $ 0.00470930 |
| May 28, 2019 | $ 0.00443811 | $ 0.00517062 |
| May 27, 2019 | $ 0.00501036 | $ 0.00577358 |
| May 26, 2019 | $ 0.00564159 | $ 0.00566452 |
| May 25, 2019 | $ 0.00547729 | $ 0.00594437 |
| May 24, 2019 | $ 0.00592066 | $ 0.00595285 |
| May 23, 2019 | $ 0.00471844 | $ 0.00501922 |
| May 22, 2019 | $ 0.00420121 | $ 0.00574209 |
| May 21, 2019 | $ 0.00509144 | $ 0.00534249 |
| May 20, 2019 | $ 0.00407787 | $ 0.00594080 |
| May 19, 2019 | $ 0.00533001 | $ 0.00617521 |
| May 18, 2019 | $ 0.00504894 | $ 0.00523151 |
| May 17, 2019 | $ 0.00403807 | $ 0.00499392 |
| May 16, 2019 | $ 0.00496159 | $ 0.00529942 |
| May 15, 2019 | $ 0.00424814 | $ 0.00491689 |
| May 14, 2019 | $ 0.00438451 | $ 0.00614215 |
| May 13, 2019 | $ 0.00514554 | $ 0.00607235 |
| May 12, 2019 | $ 0.00481464 | $ 0.00538189 |
| May 11, 2019 | $ 0.00488359 | $ 0.00552361 |
| May 10, 2019 | $ 0.00549119 | $ 0.00715416 |
| May 09, 2019 | $ 0.00536480 | $ 0.00758333 |
| May 08, 2019 | $ 0.00665884 | $ 0.00725609 |
| May 07, 2019 | $ 0.00555565 | $ 0.00775052 |
| May 06, 2019 | $ 0.00737527 | $ 0.00752100 |
| May 05, 2019 | $ 0.00598249 | $ 0.00602396 |
| May 04, 2019 | $ 0.00591479 | $ 0.00603090 |
| May 03, 2019 | $ 0.00590009 | $ 0.00752596 |
| May 02, 2019 | $ 0.00712911 | $ 0.00742141 |
| May 01, 2019 | $ 0.00459808 | $ 0.00551156 |
| Apr 30, 2019 | $ 0.00359364 | $ 0.00407164 |
| Apr 29, 2019 | $ 0.00384069 | $ 0.00388535 |
| Apr 28, 2019 | $ 0.00370898 | $ 0.00381899 |
| Apr 27, 2019 | $ 0.00263971 | $ 0.00476056 |
| Apr 26, 2019 | $ 0.00475027 | $ 0.00476097 |
| Apr 25, 2019 | $ 0.00290303 | $ 0.00755382 |
| Apr 24, 2019 | $ 0.00611835 | $ 0.00612513 |
| Apr 23, 2019 | $ 0.00532917 | $ 0.00638491 |
| Apr 22, 2019 | $ 0.00404371 | $ 0.00509461 |
| Apr 21, 2019 | $ 0.00472550 | $ 0.00503497 |
| Apr 20, 2019 | $ 0.00485946 | $ 0.00514148 |
| Apr 19, 2019 | $ 0.00440516 | $ 0.00562187 |
| Apr 18, 2019 | $ 0.00562158 | $ 0.00632711 |
| Apr 17, 2019 | $ 0.00625296 | $ 0.00626758 |
| Apr 16, 2019 | $ 0.00580375 | $ 0.00710571 |
| Apr 15, 2019 | $ 0.00708147 | $ 0.00728273 |
| Apr 14, 2019 | $ 0.00636160 | $ 0.00730400 |
| Apr 13, 2019 | $ 0.00607528 | $ 0.00768934 |
| Apr 12, 2019 | $ 0.00606767 | $ 0.00752804 |
| Apr 11, 2019 | $ 0.00709144 | $ 0.00845531 |
| Apr 10, 2019 | $ 0.00729884 | $ 0.00773691 |
| Apr 09, 2019 | $ 0.00734431 | $ 0.00928960 |
| Apr 08, 2019 | $ 0.00746334 | $ 0.00868277 |
| Apr 07, 2019 | $ 0.00827915 | $ 0.00851790 |
| Apr 06, 2019 | $ 0.00830201 | $ 0.00899862 |
| Apr 05, 2019 | $ 0.00899802 | $ 0.01001041 |
| Apr 03, 2019 | $ 0.00866048 | $ 0.00990570 |
| Apr 02, 2019 | $ 0.00975266 | $ 0.00980567 |
| Apr 01, 2019 | $ 0.00758422 | $ 0.00946109 |
| Mar 31, 2019 | $ 0.00805330 | $ 0.00805680 |
| Mar 30, 2019 | $ 0.00739141 | $ 0.00835916 |
| Mar 29, 2019 | $ 0.00640250 | $ 0.00828027 |
| Mar 28, 2019 | $ 0.00652454 | $ 0.00679303 |
| Mar 27, 2019 | $ 0.00670897 | $ 0.00692179 |
| Mar 26, 2019 | $ 0.00649650 | $ 0.00665273 |
| Mar 25, 2019 | $ 0.00496451 | $ 0.00778064 |
| Mar 24, 2019 | $ 0.00771587 | $ 0.00813097 |
| Mar 23, 2019 | $ 0.00464067 | $ 0.00507625 |
| Mar 22, 2019 | $ 0.00439047 | $ 0.00495895 |
| Mar 21, 2019 | $ 0.00405364 | $ 0.00509656 |
| Mar 20, 2019 | $ 0.00366318 | $ 0.00401795 |
| Mar 19, 2019 | $ 0.00366613 | $ 0.00399333 |
| Mar 18, 2019 | $ 0.00373653 | $ 0.00447448 |
| Mar 17, 2019 | $ 0.00406129 | $ 0.00447571 |
| Feb 17, 2019 | $ 0.00253238 | $ 0.00254162 |
| Feb 14, 2019 | $ 0.00217170 | $ 0.00251685 |
| Feb 13, 2019 | $ 0.00203868 | $ 0.00253975 |
| Feb 12, 2019 | $ 0.00251998 | $ 0.00253592 |
| Feb 11, 2019 | $ 0.00244608 | $ 0.00248304 |
| Feb 10, 2019 | $ 0.00200017 | $ 0.00256954 |
| Feb 09, 2019 | $ 0.00187222 | $ 0.00301343 |
| Feb 08, 2019 | $ 0.00300885 | $ 0.00301053 |
| Feb 07, 2019 | $ 0.00282430 | $ 0.00282870 |
| Feb 06, 2019 | $ 0.00249235 | $ 0.00273435 |
| Feb 05, 2019 | $ 0.00260598 | $ 0.00288854 |
| Feb 04, 2019 | $ 0.00288219 | $ 0.00313248 |
| Feb 03, 2019 | $ 0.00287790 | $ 0.00313978 |
| Feb 02, 2019 | $ 0.00313652 | $ 0.00321430 |
| Feb 01, 2019 | $ 0.00300340 | $ 0.00304266 |
| Jan 31, 2019 | $ 0.00226029 | $ 0.00316683 |
| Jan 30, 2019 | $ 0.00296762 | $ 0.00322263 |
| Jan 29, 2019 | $ 0.00318108 | $ 0.00318301 |
| Jan 28, 2019 | $ 0.00295864 | $ 0.00320211 |
| Jan 27, 2019 | $ 0.00306055 | $ 0.00321716 |
| Jan 26, 2019 | $ 0.00311251 | $ 0.00325735 |
| Jan 25, 2019 | $ 0.00311473 | $ 0.00324414 |
| Jan 24, 2019 | $ 0.00311616 | $ 0.00331777 |
| Jan 23, 2019 | $ 0.00310775 | $ 0.00337709 |
| Jan 22, 2019 | $ 0.00311884 | $ 0.00323321 |
| Jan 21, 2019 | $ 0.00312386 | $ 0.00320298 |
| Jan 20, 2019 | $ 0.00319609 | $ 0.00353881 |
| Jan 19, 2019 | $ 0.00352025 | $ 0.00354527 |
| Jan 18, 2019 | $ 0.00320509 | $ 0.00321790 |
| Jan 17, 2019 | $ 0.00321671 | $ 0.00365877 |
| Jan 16, 2019 | $ 0.00311781 | $ 0.00340823 |
| Jan 15, 2019 | $ 0.00310376 | $ 0.00318122 |
| Jan 14, 2019 | $ 0.00316820 | $ 0.00340254 |
| Jan 13, 2019 | $ 0.00300079 | $ 0.00346224 |
| Jan 12, 2019 | $ 0.00308555 | $ 0.00325043 |
| Jan 11, 2019 | $ 0.00306159 | $ 0.00348141 |
| Jan 10, 2019 | $ 0.00301813 | $ 0.00330559 |
| Jan 09, 2019 | $ 0.00327937 | $ 0.00365626 |
| Jan 08, 2019 | $ 0.00314736 | $ 0.00339208 |
| Jan 07, 2019 | $ 0.00318754 | $ 0.00363679 |
| Jan 06, 2019 | $ 0.00327389 | $ 0.00368591 |
| Jan 05, 2019 | $ 0.00334860 | $ 0.00398870 |
| Jan 04, 2019 | $ 0.00346836 | $ 0.00395207 |
| Jan 03, 2019 | $ 0.00349478 | $ 0.00399089 |
| Jan 02, 2019 | $ 0.00398790 | $ 0.00400626 |
| Jan 01, 2019 | $ 0.00332824 | $ 0.00383414 |
| Dec 31, 2018 | $ 0.00379925 | $ 0.00380703 |
| Dec 30, 2018 | $ 0.00276097 | $ 0.00398294 |
| Dec 29, 2018 | $ 0.00360788 | $ 0.00389167 |
| Dec 28, 2018 | $ 0.00386672 | $ 0.00390978 |
| Dec 27, 2018 | $ 0.00372937 | $ 0.00474926 |
| Dec 26, 2018 | $ 0.00474880 | $ 0.00486039 |
| Dec 25, 2018 | $ 0.00390192 | $ 0.00416075 |
| Dec 24, 2018 | $ 0.00415626 | $ 0.00475270 |
| Dec 23, 2018 | $ 0.00391087 | $ 0.00454906 |
| Dec 22, 2018 | $ 0.00451045 | $ 0.00451229 |
| Dec 21, 2018 | $ 0.00396781 | $ 0.00453948 |
| Dec 20, 2018 | $ 0.00446729 | $ 0.00447481 |
| Dec 19, 2018 | $ 0.00381267 | $ 0.00426657 |
| Dec 18, 2018 | $ 0.00377540 | $ 0.00400550 |
| Dec 17, 2018 | $ 0.00361623 | $ 0.00389493 |
| Dec 16, 2018 | $ 0.00333134 | $ 0.00386729 |
| Dec 15, 2018 | $ 0.00324401 | $ 0.00382591 |
| Dec 14, 2018 | $ 0.00317813 | $ 0.00400487 |
| Dec 13, 2018 | $ 0.00397839 | $ 0.00443059 |
| Dec 12, 2018 | $ 0.00442330 | $ 0.00448197 |
| Dec 11, 2018 | $ 0.00429869 | $ 0.00433866 |
| Dec 10, 2018 | $ 0.00355344 | $ 0.00431799 |
| Dec 09, 2018 | $ 0.00425530 | $ 0.00432212 |
| Dec 08, 2018 | $ 0.00392834 | $ 0.00398797 |
| Dec 07, 2018 | $ 0.00352140 | $ 0.00367107 |
| Dec 06, 2018 | $ 0.00349838 | $ 0.00463097 |
| Dec 05, 2018 | $ 0.00446702 | $ 0.00472208 |
| Dec 04, 2018 | $ 0.00470691 | $ 0.00473298 |
| Dec 03, 2018 | $ 0.00430232 | $ 0.00453838 |
| Dec 02, 2018 | $ 0.00451684 | $ 0.00462411 |
| Dec 01, 2018 | $ 0.00400871 | $ 0.00456415 |
| Nov 30, 2018 | $ 0.00454404 | $ 0.00455960 |
| Nov 29, 2018 | $ 0.00407737 | $ 0.00513990 |
| Nov 28, 2018 | $ 0.00426528 | $ 0.00546021 |
We will update this as soon as possible. If you like to help, you can contact us.
