BTC/USD$ 63,616
BTC/EUR€ 59,818
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,139
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 14.05B
$ 14.05B
Altcoin volume
$ 31.86B
$ 31.86B
Crypto market cap
$ 2.07T
$ 2.07T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
dHedge DAO |
DHT |
$ 0.157518 | +0.01 % | $ 0.159225 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 17, 2024 | $ 0.15753510 | $ 0.15964634 |
| Apr 16, 2024 | $ 0.15830219 | $ 0.15887633 |
| Apr 15, 2024 | $ 0.15781846 | $ 0.16017293 |
| Apr 14, 2024 | $ 0.15885125 | $ 0.16036064 |
| Apr 13, 2024 | $ 0.15741236 | $ 0.16637117 |
| Apr 12, 2024 | $ 0.16586311 | $ 0.16738891 |
| Apr 11, 2024 | $ 0.16623247 | $ 0.17255448 |
| Apr 10, 2024 | $ 0.17204252 | $ 0.17256309 |
| Apr 09, 2024 | $ 0.17210445 | $ 0.18003741 |
| Apr 08, 2024 | $ 0.17274596 | $ 0.17380540 |
| Apr 07, 2024 | $ 0.16903349 | $ 0.18078005 |
| Apr 06, 2024 | $ 0.16882851 | $ 0.16973137 |
| Apr 05, 2024 | $ 0.16939625 | $ 0.17006302 |
| Apr 04, 2024 | $ 0.16935200 | $ 0.16991248 |
| Apr 03, 2024 | $ 0.16609133 | $ 0.16764924 |
| Apr 02, 2024 | $ 0.16630679 | $ 0.16892859 |
| Apr 01, 2024 | $ 0.16739389 | $ 0.16808829 |
| Mar 31, 2024 | $ 0.16716881 | $ 0.16790108 |
| Mar 30, 2024 | $ 0.16608689 | $ 0.16647215 |
| Mar 29, 2024 | $ 0.16607971 | $ 0.17096398 |
| Mar 28, 2024 | $ 0.17013717 | $ 0.17329598 |
| Mar 27, 2024 | $ 0.16473306 | $ 0.18151252 |
| Mar 26, 2024 | $ 0.17502273 | $ 0.17641497 |
| Mar 25, 2024 | $ 0.15330719 | $ 0.15333017 |
| Mar 24, 2024 | $ 0.14962441 | $ 0.15050623 |
| Mar 23, 2024 | $ 0.14996844 | $ 0.15225999 |
| Mar 22, 2024 | $ 0.15027855 | $ 0.15110197 |
| Mar 21, 2024 | $ 0.14839686 | $ 0.14974300 |
| Mar 20, 2024 | $ 0.14644353 | $ 0.14765337 |
| Mar 19, 2024 | $ 0.14620498 | $ 0.15250039 |
| Mar 18, 2024 | $ 0.14773033 | $ 0.14881532 |
We will update this as soon as possible. If you like to help, you can contact us.
