BTC/USD$ 60,972
BTC/EUR€ 56,677
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,765
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.54B
$ 9.54B
Altcoin volume
$ 25.79B
$ 25.79B
Crypto market cap
$ 2.02T
$ 2.02T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
dHedge DAO |
DHT |
$ 0.134175 | +0.58 % | $ 0.134187 |
| Date | Close | 24 high |
|---|---|---|
| May 10, 2024 | $ 0.13336924 | $ 0.13539698 |
| May 09, 2024 | $ 0.13409248 | $ 0.14368202 |
| May 08, 2024 | $ 0.14263182 | $ 0.21988556 |
| May 07, 2024 | $ 0.14341894 | $ 0.14480479 |
| May 06, 2024 | $ 0.14348400 | $ 0.14483198 |
| May 05, 2024 | $ 0.14357088 | $ 0.14482226 |
| May 04, 2024 | $ 0.14416070 | $ 0.14488305 |
| May 03, 2024 | $ 0.14426471 | $ 0.15028508 |
| May 02, 2024 | $ 0.14848470 | $ 0.15268716 |
| May 01, 2024 | $ 0.12807681 | $ 0.13113455 |
| Apr 30, 2024 | $ 0.12593656 | $ 0.15241885 |
| Apr 29, 2024 | $ 0.15234961 | $ 0.26772386 |
| Apr 28, 2024 | $ 0.13124327 | $ 0.14828368 |
| Apr 27, 2024 | $ 0.14705010 | $ 0.14849862 |
| Apr 26, 2024 | $ 0.14812773 | $ 0.14839480 |
| Apr 25, 2024 | $ 0.14714981 | $ 0.14846969 |
| Apr 24, 2024 | $ 0.14743160 | $ 0.15907424 |
| Apr 23, 2024 | $ 0.15834375 | $ 0.15880994 |
| Apr 22, 2024 | $ 0.15625126 | $ 0.15690161 |
| Apr 21, 2024 | $ 0.15657147 | $ 0.15692526 |
| Apr 20, 2024 | $ 0.15579659 | $ 0.15894981 |
| Apr 19, 2024 | $ 0.15789491 | $ 0.15930725 |
| Apr 18, 2024 | $ 0.15845067 | $ 0.15922460 |
| Apr 17, 2024 | $ 0.15753510 | $ 0.15964634 |
| Apr 16, 2024 | $ 0.15830219 | $ 0.15887633 |
| Apr 15, 2024 | $ 0.15781846 | $ 0.16017293 |
| Apr 14, 2024 | $ 0.15885125 | $ 0.16036064 |
| Apr 13, 2024 | $ 0.15741236 | $ 0.16637117 |
| Apr 12, 2024 | $ 0.16586311 | $ 0.16738891 |
| Apr 11, 2024 | $ 0.16623247 | $ 0.17255448 |
We will update this as soon as possible. If you like to help, you can contact us.
