BTC/USDBTC/EUR
BTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
dHedge DAO |
DHT |
$ 0.130434 | -5.85 % | $ 0.138542 |
| Date | Close | 24 high |
|---|---|---|
| May 20, 2022 | $ 0.13854178 | $ 0.15609565 |
| May 19, 2022 | $ 0.15150556 | $ 0.17620260 |
| May 17, 2022 | $ 0.14563208 | $ 0.14724415 |
| May 16, 2022 | $ 0.14569525 | $ 0.15869781 |
| May 15, 2022 | $ 0.15176164 | $ 0.22619637 |
| May 14, 2022 | $ 0.15106940 | $ 0.41634835 |
| May 13, 2022 | $ 0.13827840 | $ 0.15416293 |
| May 12, 2022 | $ 0.12451920 | $ 0.14311393 |
| May 11, 2022 | $ 0.14302736 | $ 0.20859743 |
| May 10, 2022 | $ 0.20260641 | $ 0.21654264 |
| May 09, 2022 | $ 0.21304829 | $ 0.23296022 |
| May 08, 2022 | $ 0.22767549 | $ 0.27452408 |
| May 07, 2022 | $ 0.24650927 | $ 0.25771744 |
| May 06, 2022 | $ 0.24796762 | $ 0.32903950 |
| May 05, 2022 | $ 0.25200040 | $ 0.27213681 |
| May 03, 2022 | $ 0.24374414 | $ 0.40919949 |
| May 02, 2022 | $ 0.24924211 | $ 0.25346988 |
| May 01, 2022 | $ 0.24467658 | $ 0.25539527 |
| Apr 30, 2022 | $ 0.24100409 | $ 0.25381249 |
| Apr 29, 2022 | $ 0.25146264 | $ 0.31766465 |
| Apr 28, 2022 | $ 0.31273956 | $ 0.33117235 |
| Apr 27, 2022 | $ 0.32336780 | $ 0.32850317 |
| Apr 26, 2022 | $ 0.32308011 | $ 0.34767734 |
| Apr 24, 2022 | $ 0.34821105 | $ 0.35685402 |
| Apr 23, 2022 | $ 0.35127432 | $ 0.35768999 |
| Apr 21, 2022 | $ 0.34819059 | $ 0.35853825 |
We will update this as soon as possible. If you like to help, you can contact us.
