BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
dHedge DAO |
DHT |
$ 0.122134 | -0.90 % | $ 0.123476 |
| Date | Close | 24 high |
|---|---|---|
| Jun 11, 2025 | $ 0.12318624 | $ 0.13232598 |
| Jun 10, 2025 | $ 0.12940301 | $ 0.12975295 |
| Jun 09, 2025 | $ 0.10674508 | $ 0.10692114 |
| Jun 08, 2025 | $ 0.10632112 | $ 0.10693282 |
| Jun 07, 2025 | $ 0.10680660 | $ 0.10700047 |
| Jun 06, 2025 | $ 0.10569812 | $ 0.10678718 |
| Jun 05, 2025 | $ 0.10531209 | $ 0.10684059 |
| Jun 04, 2025 | $ 0.10516687 | $ 0.10925189 |
| Jun 03, 2025 | $ 0.10897689 | $ 0.11061641 |
| Jun 02, 2025 | $ 0.11065438 | $ 0.11322653 |
| Jun 01, 2025 | $ 0.11297146 | $ 0.11358947 |
| May 31, 2025 | $ 0.11171548 | $ 0.11808977 |
| May 30, 2025 | $ 0.11676405 | $ 0.11881714 |
| May 29, 2025 | $ 0.11784800 | $ 0.11863768 |
| May 28, 2025 | $ 0.11827065 | $ 0.11880413 |
| May 27, 2025 | $ 0.11689570 | $ 0.11864018 |
| May 26, 2025 | $ 0.11665027 | $ 0.11890711 |
| May 25, 2025 | $ 0.11798122 | $ 0.11879637 |
| May 24, 2025 | $ 0.11644201 | $ 0.11930181 |
| May 23, 2025 | $ 0.11841155 | $ 0.11929315 |
| May 22, 2025 | $ 0.11801756 | $ 0.11943400 |
| May 21, 2025 | $ 0.11901809 | $ 0.12499997 |
| May 20, 2025 | $ 0.11177754 | $ 0.11192869 |
| May 19, 2025 | $ 0.11079828 | $ 0.11302730 |
| May 18, 2025 | $ 0.11090224 | $ 0.11118431 |
| May 17, 2025 | $ 0.11085781 | $ 0.11762542 |
| May 16, 2025 | $ 0.11707143 | $ 0.11806758 |
| May 15, 2025 | $ 0.11695255 | $ 0.11811510 |
| May 14, 2025 | $ 0.11650474 | $ 0.11800091 |
| May 13, 2025 | $ 0.11585561 | $ 0.12449528 |
| May 12, 2025 | $ 0.11763708 | $ 0.11918444 |
We will update this as soon as possible. If you like to help, you can contact us.
