X
BTC/USD
$ 29,316  0.56%
BTC/EUR
€ 27,765  0.48%
BTC/CNY
¥ 191,500  -6.93%
BTC/GBP
£ 23,604  0.46%
BTC/RUB
₽ 1,994,226  0.14%
BTC volume
$ 7.66B
Altcoin volume
$ 22.08B
Crypto market cap
$ 1.13T
    Last price % 24 high 24 low 24 volume # Coins Market cap

dHedge DAO

DHT

$ 0.130434 -5.85 % $ 0.138542 $ 0.130312 $ 17.84K
Dhedge-dao

dHedge DAO DHT

Last price
$ 0.130434
%
-5.85 %
24 high
$ 0.138542
24 low
$ 0.130312
24 volume
# Coins
Market cap
dHedge DAO DHT historical data
Date Close 24 high 24 low volume
May 20, 2022 $ 0.13854178 $ 0.15609565 $ 0.13458078 $ 44,582
May 19, 2022 $ 0.15150556 $ 0.17620260 $ 0.14728694 $ 107,450
May 17, 2022 $ 0.14563208 $ 0.14724415 $ 0.14396507 $ 4,360,178
May 16, 2022 $ 0.14569525 $ 0.15869781 $ 0.14503829 $ 4,335,190
May 15, 2022 $ 0.15176164 $ 0.22619637 $ 0.14069030 $ 220,257
May 14, 2022 $ 0.15106940 $ 0.41634835 $ 0.12267245 $ 414,023
May 13, 2022 $ 0.13827840 $ 0.15416293 $ 0.12087295 $ 135,735
May 12, 2022 $ 0.12451920 $ 0.14311393 $ 0.11728385 $ 158,820
May 11, 2022 $ 0.14302736 $ 0.20859743 $ 0.13725749 $ 172,228
May 10, 2022 $ 0.20260641 $ 0.21654264 $ 0.20210904 $ 130,050
May 09, 2022 $ 0.21304829 $ 0.23296022 $ 0.21214721 $ 137,837
May 08, 2022 $ 0.22767549 $ 0.27452408 $ 0.22605067 $ 312,352
May 07, 2022 $ 0.24650927 $ 0.25771744 $ 0.24090094 $ 89,545
May 06, 2022 $ 0.24796762 $ 0.32903950 $ 0.23549854 $ 202,739
May 05, 2022 $ 0.25200040 $ 0.27213681 $ 0.23945443 $ 236,307
May 03, 2022 $ 0.24374414 $ 0.40919949 $ 0.22325488 $ 1,096,823
May 02, 2022 $ 0.24924211 $ 0.25346988 $ 0.23977644 $ 108,421
May 01, 2022 $ 0.24467658 $ 0.25539527 $ 0.23233112 $ 138,275
Apr 30, 2022 $ 0.24100409 $ 0.25381249 $ 0.24088296 $ 105,608
Apr 29, 2022 $ 0.25146264 $ 0.31766465 $ 0.24141061 $ 190,061
Apr 28, 2022 $ 0.31273956 $ 0.33117235 $ 0.30045348 $ 107,843
Apr 27, 2022 $ 0.32336780 $ 0.32850317 $ 0.32094450 $ 83,052
Apr 26, 2022 $ 0.32308011 $ 0.34767734 $ 0.32004275 $ 144,197
Apr 24, 2022 $ 0.34821105 $ 0.35685402 $ 0.34314957 $ 85,058
Apr 23, 2022 $ 0.35127432 $ 0.35768999 $ 0.34676423 $ 68,944
Apr 21, 2022 $ 0.34819059 $ 0.35853825 $ 0.34548252 $ 115,588

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more