BTC/USD$ 64,271
BTC/EUR€ 60,023
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,447
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.23B
$ 10.23B
Altcoin volume
$ 32.78B
$ 32.78B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
DIA |
DIA |
$ 0.510823 | +0.31 % | $ 0.514342 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 24, 2024 | $ 0.50762131 | $ 0.54684389 |
| Apr 23, 2024 | $ 0.53454065 | $ 0.54989544 |
| Apr 22, 2024 | $ 0.51624773 | $ 0.52662753 |
| Apr 21, 2024 | $ 0.51385863 | $ 0.54731018 |
| Apr 20, 2024 | $ 0.53693745 | $ 0.53949280 |
| Apr 19, 2024 | $ 0.50779766 | $ 0.52576746 |
| Apr 18, 2024 | $ 0.48219211 | $ 0.49073322 |
| Apr 17, 2024 | $ 0.45347082 | $ 0.47144526 |
| Apr 16, 2024 | $ 0.47053429 | $ 0.47597518 |
| Apr 15, 2024 | $ 0.45456825 | $ 0.50095537 |
| Apr 14, 2024 | $ 0.48370608 | $ 0.48843228 |
| Apr 13, 2024 | $ 0.45583401 | $ 0.53656495 |
| Apr 12, 2024 | $ 0.52788204 | $ 0.64257919 |
| Apr 11, 2024 | $ 0.61583332 | $ 0.65511979 |
| Apr 10, 2024 | $ 0.63820730 | $ 0.64094911 |
| Apr 09, 2024 | $ 0.61965331 | $ 0.63895758 |
| Apr 08, 2024 | $ 0.63583605 | $ 0.68478315 |
| Apr 07, 2024 | $ 0.64521251 | $ 0.64651155 |
| Apr 06, 2024 | $ 0.60166970 | $ 0.61476804 |
| Apr 05, 2024 | $ 0.59783086 | $ 0.62480844 |
| Apr 04, 2024 | $ 0.62088590 | $ 0.65246969 |
| Apr 03, 2024 | $ 0.58209347 | $ 0.61421276 |
| Apr 02, 2024 | $ 0.57991139 | $ 0.63236194 |
| Apr 01, 2024 | $ 0.63080498 | $ 0.67706169 |
| Mar 31, 2024 | $ 0.67710729 | $ 0.68307425 |
| Mar 30, 2024 | $ 0.67551398 | $ 0.70091134 |
| Mar 29, 2024 | $ 0.68399018 | $ 0.70246677 |
| Mar 28, 2024 | $ 0.68776295 | $ 0.72085461 |
| Mar 27, 2024 | $ 0.69618510 | $ 0.72747833 |
| Mar 26, 2024 | $ 0.70103172 | $ 0.73872795 |
| Mar 25, 2024 | $ 0.71336286 | $ 0.72468204 |
We will update this as soon as possible. If you like to help, you can contact us.
