BTC/USD$ 27,133
BTC/EUR€ 25,659
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,231
BTC/RUB₽ 2,672,976
BTC volume
$ 5.66B
$ 5.66B
Altcoin volume
$ 11.03B
$ 11.03B
Crypto market cap
$ 963.76B
$ 963.76B
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
DIA |
DIA |
$ 0.256131 | +1.98 % | $ 0.257461 |
| Date | Close | 24 high |
|---|---|---|
| Sep 27, 2023 | $ 0.25116604 | $ 0.26049722 |
| Sep 26, 2023 | $ 0.24778758 | $ 0.25230852 |
| Sep 25, 2023 | $ 0.25177335 | $ 0.25495520 |
| Sep 24, 2023 | $ 0.24894026 | $ 0.25019467 |
| Sep 23, 2023 | $ 0.24983713 | $ 0.25585149 |
| Sep 22, 2023 | $ 0.25501485 | $ 0.25719426 |
| Sep 21, 2023 | $ 0.24666905 | $ 0.24879993 |
| Sep 20, 2023 | $ 0.24648484 | $ 0.25244587 |
| Sep 19, 2023 | $ 0.24403617 | $ 0.25215926 |
| Sep 18, 2023 | $ 0.23422549 | $ 0.23982269 |
| Sep 17, 2023 | $ 0.23502787 | $ 0.24160519 |
| Sep 16, 2023 | $ 0.23550013 | $ 0.23616394 |
We will update this as soon as possible. If you like to help, you can contact us.
