X
BTC/USD
$ 18,774  -0.15%
BTC/EUR
€ 19,512  0.56%
BTC/CNY
¥ 132,082  -3.55%
BTC/GBP
£ 17,802  2.20%
BTC/RUB
₽ 1,210,040  1.29%
BTC volume
$ 9.27B
Altcoin volume
$ 15.98B
Crypto market cap
$ 809.62B
    Last price % 24 high 24 low 24 volume # Coins Market cap

DIA

DIA

$ 0.369064 +2.51 % $ 0.370899 $ 0.360031 $ 723.59K
Dia

DIA DIA

Last price
$ 0.369064
%
+2.51 %
24 high
$ 0.370899
24 low
$ 0.360031
24 volume
# Coins
Market cap
DIA DIA historical data
Date Close 24 high 24 low volume
Sep 25, 2022 $ 0.35971535 $ 0.38611980 $ 0.35662254 $ 621,922
Sep 24, 2022 $ 0.37941539 $ 0.38706155 $ 0.36505574 $ 834,209
Sep 23, 2022 $ 0.37629307 $ 0.38826214 $ 0.36438192 $ 1,698,984
Sep 22, 2022 $ 0.38423714 $ 0.39483504 $ 0.36936224 $ 1,945,169
Sep 21, 2022 $ 0.37126755 $ 0.39666359 $ 0.36438619 $ 2,484,765
Sep 20, 2022 $ 0.38514059 $ 0.39054538 $ 0.37501323 $ 1,554,804
Sep 19, 2022 $ 0.38745174 $ 0.41671214 $ 0.36845965 $ 6,974,572
Sep 18, 2022 $ 0.37460325 $ 0.45488411 $ 0.37149400 $ 8,458,981
Sep 17, 2022 $ 0.38229550 $ 0.46275355 $ 0.36813635 $ 5,521,859
Sep 16, 2022 $ 0.37101223 $ 0.37619964 $ 0.35687251 $ 917,301
Sep 15, 2022 $ 0.36671236 $ 0.38459316 $ 0.36294871 $ 1,429,996
Sep 14, 2022 $ 0.38088237 $ 0.39085432 $ 0.36998259 $ 1,933,690
Sep 13, 2022 $ 0.38383713 $ 0.39432094 $ 0.37204422 $ 2,593,492
Sep 12, 2022 $ 0.39019612 $ 0.41339262 $ 0.38951778 $ 1,815,947
Sep 11, 2022 $ 0.40477339 $ 0.42983457 $ 0.39371222 $ 2,568,478
Sep 10, 2022 $ 0.40334581 $ 0.40351053 $ 0.39180333 $ 670,885
Sep 09, 2022 $ 0.39937387 $ 0.39951096 $ 0.37929342 $ 1,123,540
Sep 08, 2022 $ 0.37973172 $ 0.38716732 $ 0.36814767 $ 785,427
Sep 07, 2022 $ 0.37307567 $ 0.37604561 $ 0.35894527 $ 626,804
Sep 06, 2022 $ 0.36447149 $ 0.38650715 $ 0.36296544 $ 676,289
Sep 05, 2022 $ 0.38064824 $ 0.38898688 $ 0.37449481 $ 523,271
Sep 04, 2022 $ 0.38694974 $ 0.38821512 $ 0.37510519 $ 571,358
Sep 03, 2022 $ 0.37546533 $ 0.38009831 $ 0.37376612 $ 326,398
Sep 02, 2022 $ 0.37761069 $ 0.38505042 $ 0.37183947 $ 627,445
Sep 01, 2022 $ 0.37633822 $ 0.37799121 $ 0.36164621 $ 800,462
Aug 31, 2022 $ 0.37502063 $ 0.38963612 $ 0.37362579 $ 602,933
Aug 30, 2022 $ 0.37907729 $ 0.39021375 $ 0.36896872 $ 1,275,495
Aug 28, 2022 $ 0.36324278 $ 0.37228403 $ 0.36269088 $ 655,508
Aug 27, 2022 $ 0.36728800 $ 0.37610465 $ 0.36242076 $ 669,507
Aug 26, 2022 $ 0.37022872 $ 0.41113538 $ 0.36895387 $ 1,169,392

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more