آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Digidinar |
DDR |
$ 0.005000 | 0 % | $ 0.005000 |
تاريخ | Close | عالي24 |
---|---|---|
May 05, 2024 | $ 0.00499978 | $ 0.00499978 |
May 04, 2024 | $ 0.00499978 | $ 0.00499978 |
May 03, 2024 | $ 0.00499978 | $ 0.00499978 |
May 02, 2024 | $ 0.00499978 | $ 0.00499978 |
May 01, 2024 | $ 0.00499978 | $ 0.00499978 |
Apr 30, 2024 | $ 0.00499978 | $ 0.00499978 |
Apr 29, 2024 | $ 0.00499978 | $ 0.00499978 |
Apr 28, 2024 | $ 0.00499978 | $ 0.00499978 |
Apr 27, 2024 | $ 0.00499978 | $ 0.00499978 |
Apr 26, 2024 | $ 0.00499978 | $ 0.00499978 |
Apr 25, 2024 | $ 0.00499978 | $ 0.00499978 |
Apr 24, 2024 | $ 0.00499978 | $ 0.00499978 |
Apr 23, 2024 | $ 0.00499978 | $ 0.00499978 |
Apr 22, 2024 | $ 0.00499978 | $ 0.00499978 |
Apr 21, 2024 | $ 0.00499978 | $ 0.00499978 |
Apr 20, 2024 | $ 0.00499978 | $ 0.00499978 |
Apr 19, 2024 | $ 0.00499978 | $ 0.00499978 |
Apr 18, 2024 | $ 0.00499978 | $ 0.00499978 |
Apr 17, 2024 | $ 0.00499978 | $ 0.00499978 |
Apr 16, 2024 | $ 0.00499978 | $ 0.00499978 |
Apr 15, 2024 | $ 0.00499978 | $ 0.00499978 |
Apr 14, 2024 | $ 0.00499978 | $ 0.00499978 |
Apr 13, 2024 | $ 0.00499978 | $ 0.00499978 |
Apr 12, 2024 | $ 0.00499978 | $ 0.00499978 |
Apr 11, 2024 | $ 0.00499978 | $ 0.00499978 |
Apr 10, 2024 | $ 0.00499978 | $ 0.00499978 |
Apr 09, 2024 | $ 0.00499978 | $ 0.00499978 |
Apr 08, 2024 | $ 0.00499978 | $ 0.00499978 |
Apr 07, 2024 | $ 0.00499978 | $ 0.00499978 |
Apr 06, 2024 | $ 0.00499978 | $ 0.00499978 |
Apr 05, 2024 | $ 0.00499978 | $ 0.00499978 |
Apr 04, 2024 | $ 0.00499978 | $ 0.00499978 |
Apr 03, 2024 | $ 0.00499978 | $ 0.00499978 |
Apr 02, 2024 | $ 0.00499978 | $ 0.00499978 |
Apr 01, 2024 | $ 0.00499978 | $ 0.00499978 |
Mar 31, 2024 | $ 0.00499978 | $ 0.00499978 |
Mar 30, 2024 | $ 0.00499978 | $ 0.00499978 |
Mar 29, 2024 | $ 0.00499978 | $ 0.00499978 |
Mar 28, 2024 | $ 0.00499978 | $ 0.00499978 |
Mar 27, 2024 | $ 0.00499978 | $ 0.00499978 |
Mar 26, 2024 | $ 0.00499978 | $ 0.00499978 |
Mar 25, 2024 | $ 0.00499978 | $ 0.00499978 |
Mar 24, 2024 | $ 0.00499978 | $ 0.00499978 |
Mar 23, 2024 | $ 0.00499978 | $ 0.00499978 |
Mar 22, 2024 | $ 0.00499978 | $ 0.00499978 |
Mar 21, 2024 | $ 0.00499978 | $ 0.00499978 |
Mar 20, 2024 | $ 0.00499978 | $ 0.00499978 |
Mar 19, 2024 | $ 0.00499978 | $ 0.00499978 |
Mar 18, 2024 | $ 0.00499978 | $ 0.00499978 |
Mar 17, 2024 | $ 0.00499978 | $ 0.00499978 |
Mar 16, 2024 | $ 0.00499978 | $ 0.00499978 |
Mar 15, 2024 | $ 0.00499978 | $ 0.00499978 |
Mar 14, 2024 | $ 0.00499978 | $ 0.00499978 |
Mar 13, 2024 | $ 0.00499978 | $ 0.00499978 |
Mar 12, 2024 | $ 0.00499978 | $ 0.00499978 |
Mar 11, 2024 | $ 0.00499978 | $ 0.00499978 |
Mar 10, 2024 | $ 0.00499978 | $ 0.00499978 |
Mar 09, 2024 | $ 0.00499978 | $ 0.00499978 |
Mar 08, 2024 | $ 0.00499978 | $ 0.00499978 |
Mar 07, 2024 | $ 0.00499978 | $ 0.00499978 |
Mar 06, 2024 | $ 0.00499978 | $ 0.00499978 |
Mar 05, 2024 | $ 0.00499978 | $ 0.00499978 |
Mar 04, 2024 | $ 0.00499978 | $ 0.00499978 |
Mar 03, 2024 | $ 0.00499978 | $ 0.00499978 |
Mar 02, 2024 | $ 0.00499978 | $ 0.00499978 |
Mar 01, 2024 | $ 0.00499978 | $ 0.00499978 |
Feb 29, 2024 | $ 0.00499978 | $ 0.00499978 |
Feb 28, 2024 | $ 0.00499978 | $ 0.00499978 |
Feb 27, 2024 | $ 0.00499978 | $ 0.00499978 |
Feb 26, 2024 | $ 0.00499978 | $ 0.00499978 |
Feb 25, 2024 | $ 0.00499978 | $ 0.00499978 |
Feb 24, 2024 | $ 0.00499978 | $ 0.00499978 |
Feb 23, 2024 | $ 0.00499978 | $ 0.00499978 |
Feb 22, 2024 | $ 0.00499978 | $ 0.00499978 |
Feb 21, 2024 | $ 0.00499978 | $ 0.00499978 |
Feb 20, 2024 | $ 0.00499978 | $ 0.00499978 |
Feb 19, 2024 | $ 0.00499978 | $ 0.00499978 |
Feb 18, 2024 | $ 0.00499978 | $ 0.00499978 |
Feb 17, 2024 | $ 0.00499978 | $ 0.00499978 |
Feb 16, 2024 | $ 0.00499978 | $ 0.00499978 |
Feb 15, 2024 | $ 0.00499978 | $ 0.00499978 |
Feb 14, 2024 | $ 0.00499978 | $ 0.00499978 |
Feb 13, 2024 | $ 0.00499978 | $ 0.00499978 |
Feb 12, 2024 | $ 0.00499978 | $ 0.00499978 |
Feb 11, 2024 | $ 0.00499978 | $ 0.00499978 |
Feb 10, 2024 | $ 0.00499978 | $ 0.00499978 |
Feb 09, 2024 | $ 0.00499978 | $ 0.00499978 |
Feb 08, 2024 | $ 0.00499978 | $ 0.00499978 |
Feb 07, 2024 | $ 0.00499978 | $ 0.00499978 |
Feb 06, 2024 | $ 0.00499978 | $ 0.00499978 |
Feb 05, 2024 | $ 0.00499978 | $ 0.00499978 |
Feb 04, 2024 | $ 0.00499978 | $ 0.00499978 |
Feb 03, 2024 | $ 0.00499978 | $ 0.00499978 |
Feb 02, 2024 | $ 0.00499978 | $ 0.00499978 |
Feb 01, 2024 | $ 0.00499978 | $ 0.00499978 |
Jan 31, 2024 | $ 0.00499978 | $ 0.00499978 |
Jan 30, 2024 | $ 0.00499978 | $ 0.00499978 |
Jan 29, 2024 | $ 0.00499978 | $ 0.00499978 |
Jan 28, 2024 | $ 0.00499978 | $ 0.00499978 |
Jan 27, 2024 | $ 0.00499978 | $ 0.00499978 |
Jan 26, 2024 | $ 0.00499978 | $ 0.00499978 |
Jan 25, 2024 | $ 0.00499978 | $ 0.00499978 |
Jan 24, 2024 | $ 0.00499978 | $ 0.00499978 |
Jan 23, 2024 | $ 0.00499978 | $ 0.00499978 |
Jan 22, 2024 | $ 0.00499978 | $ 0.00499978 |
Jan 21, 2024 | $ 0.00499978 | $ 0.00499978 |
Jan 20, 2024 | $ 0.00499978 | $ 0.00499978 |
Jan 19, 2024 | $ 0.00499978 | $ 0.00499978 |
Jan 18, 2024 | $ 0.00499978 | $ 0.00499978 |
Jan 17, 2024 | $ 0.00499978 | $ 0.00499978 |
Jan 16, 2024 | $ 0.00499978 | $ 0.00499978 |
Jan 15, 2024 | $ 0.00499978 | $ 0.00499978 |
Jan 14, 2024 | $ 0.00499978 | $ 0.00499978 |
Jan 13, 2024 | $ 0.00499978 | $ 0.00499978 |
Jan 12, 2024 | $ 0.00499978 | $ 0.00499978 |
Jan 11, 2024 | $ 0.00499978 | $ 0.00499978 |
Jan 10, 2024 | $ 0.00499978 | $ 0.00499978 |
Jan 09, 2024 | $ 0.00499978 | $ 0.00499978 |
Jan 08, 2024 | $ 0.00499978 | $ 0.00499978 |
Jan 07, 2024 | $ 0.00499978 | $ 0.00499978 |
Jan 06, 2024 | $ 0.00499978 | $ 0.00499978 |
Jan 05, 2024 | $ 0.00499978 | $ 0.00499978 |
Jan 04, 2024 | $ 0.00499978 | $ 0.00499978 |
Jan 03, 2024 | $ 0.00499978 | $ 0.00499978 |
Jan 02, 2024 | $ 0.00499978 | $ 0.00499978 |
Jan 01, 2024 | $ 0.00499978 | $ 0.00499978 |
Dec 28, 2023 | $ 0.00499978 | $ 0.00499978 |
Dec 27, 2023 | $ 0.00499978 | $ 0.00499978 |
Dec 26, 2023 | $ 0.00499978 | $ 0.00499978 |
Dec 25, 2023 | $ 0.00499978 | $ 0.00499978 |
Dec 24, 2023 | $ 0.00499978 | $ 0.00499978 |
Dec 16, 2023 | $ 0.00499978 | $ 0.00499978 |
Dec 15, 2023 | $ 0.00499978 | $ 0.00499978 |
Dec 14, 2023 | $ 0.00499978 | $ 0.00499978 |
Dec 13, 2023 | $ 0.00499978 | $ 0.00499978 |
Dec 12, 2023 | $ 0.00499978 | $ 0.00499978 |
Dec 11, 2023 | $ 0.00499978 | $ 0.00499978 |
Dec 10, 2023 | $ 0.00499978 | $ 0.00499978 |
Dec 09, 2023 | $ 0.00499978 | $ 0.00499978 |
Dec 08, 2023 | $ 0.00499978 | $ 0.00499978 |
Dec 07, 2023 | $ 0.00499978 | $ 0.00499978 |
Dec 06, 2023 | $ 0.00499978 | $ 0.00499978 |
Dec 05, 2023 | $ 0.00499978 | $ 0.00499978 |
Dec 04, 2023 | $ 0.00499978 | $ 0.00499978 |
Dec 03, 2023 | $ 0.00499978 | $ 0.00499978 |
Dec 02, 2023 | $ 0.00499978 | $ 0.00499978 |
Dec 01, 2023 | $ 0.00499978 | $ 0.00499978 |
Nov 30, 2023 | $ 0.00499978 | $ 0.00499978 |
Nov 29, 2023 | $ 0.00499978 | $ 0.00499978 |
Nov 28, 2023 | $ 0.00499978 | $ 0.00499978 |
Nov 27, 2023 | $ 0.00499978 | $ 0.00499978 |
Nov 26, 2023 | $ 0.00499978 | $ 0.00499978 |
Nov 25, 2023 | $ 0.00499978 | $ 0.00499978 |
Nov 24, 2023 | $ 0.00499978 | $ 0.00499978 |
Nov 23, 2023 | $ 0.00499978 | $ 0.00499978 |
Nov 22, 2023 | $ 0.00499978 | $ 0.00499978 |
Nov 21, 2023 | $ 0.00499978 | $ 0.00499978 |
Nov 20, 2023 | $ 0.00499978 | $ 0.00499978 |
Nov 19, 2023 | $ 0.00499978 | $ 0.00499978 |
Nov 18, 2023 | $ 0.00499978 | $ 0.00499978 |
Nov 17, 2023 | $ 0.00499978 | $ 0.00499978 |
Nov 16, 2023 | $ 0.00499978 | $ 0.00499978 |
Nov 15, 2023 | $ 0.00499978 | $ 0.00499978 |
Nov 14, 2023 | $ 0.00499978 | $ 0.00499978 |
Nov 13, 2023 | $ 0.00499978 | $ 0.00499978 |
Nov 12, 2023 | $ 0.00499978 | $ 0.00499978 |
Nov 11, 2023 | $ 0.00499978 | $ 0.00499978 |
Nov 10, 2023 | $ 0.00499978 | $ 0.00499978 |
Nov 09, 2023 | $ 0.00499978 | $ 0.00499978 |
Nov 08, 2023 | $ 0.00499978 | $ 0.00499978 |
Nov 07, 2023 | $ 0.00499978 | $ 0.00499978 |
Nov 06, 2023 | $ 0.00499978 | $ 0.00499978 |
Nov 05, 2023 | $ 0.00499978 | $ 0.00499978 |
Nov 04, 2023 | $ 0.00499978 | $ 0.00499978 |
Nov 03, 2023 | $ 0.00499978 | $ 0.00499978 |
Nov 02, 2023 | $ 0.00499978 | $ 0.00499978 |
Nov 01, 2023 | $ 0.00499978 | $ 0.00499978 |
Oct 31, 2023 | $ 0.00499978 | $ 0.00499978 |
Oct 30, 2023 | $ 0.00499978 | $ 0.00499978 |
Oct 29, 2023 | $ 0.00499978 | $ 0.00499978 |
Oct 28, 2023 | $ 0.00499978 | $ 0.00499978 |
Oct 27, 2023 | $ 0.00499978 | $ 0.00499978 |
Oct 26, 2023 | $ 0.00499978 | $ 0.00499978 |
Oct 25, 2023 | $ 0.00499978 | $ 0.00499978 |
Oct 24, 2023 | $ 0.00499978 | $ 0.00499978 |
Oct 23, 2023 | $ 0.00499978 | $ 0.00499978 |
Oct 22, 2023 | $ 0.00499978 | $ 0.00499978 |
Oct 21, 2023 | $ 0.00499978 | $ 0.00499978 |
Oct 20, 2023 | $ 0.00499978 | $ 0.00499978 |
Oct 19, 2023 | $ 0.00499978 | $ 0.00499978 |
Oct 18, 2023 | $ 0.00499978 | $ 0.00499978 |
Oct 17, 2023 | $ 0.00499978 | $ 0.00499978 |
Oct 16, 2023 | $ 0.00499978 | $ 0.00499978 |
Oct 15, 2023 | $ 0.00499978 | $ 0.00499978 |
Oct 14, 2023 | $ 0.00499978 | $ 0.00499978 |
Oct 13, 2023 | $ 0.00499978 | $ 0.00499978 |
Oct 12, 2023 | $ 0.00499978 | $ 0.00499978 |
Oct 11, 2023 | $ 0.00499978 | $ 0.00499978 |
Oct 10, 2023 | $ 0.00499978 | $ 0.00499978 |
Oct 09, 2023 | $ 0.00499978 | $ 0.00499978 |
Oct 08, 2023 | $ 0.00499978 | $ 0.00499978 |
Oct 07, 2023 | $ 0.00499978 | $ 0.00499978 |
Oct 06, 2023 | $ 0.00499978 | $ 0.00499978 |
Oct 05, 2023 | $ 0.00499978 | $ 0.00499978 |
Oct 04, 2023 | $ 0.00499978 | $ 0.00499978 |
Oct 03, 2023 | $ 0.00499978 | $ 0.00499978 |
Oct 02, 2023 | $ 0.00499978 | $ 0.00499978 |
Oct 01, 2023 | $ 0.00499978 | $ 0.00499978 |
Sep 30, 2023 | $ 0.00499978 | $ 0.00499978 |
Sep 29, 2023 | $ 0.00499978 | $ 0.00499978 |
Sep 28, 2023 | $ 0.00499978 | $ 0.00499978 |
Sep 27, 2023 | $ 0.00499978 | $ 0.00499978 |
Sep 26, 2023 | $ 0.00499978 | $ 0.00499978 |
Sep 25, 2023 | $ 0.00499978 | $ 0.00499978 |
Sep 24, 2023 | $ 0.00499978 | $ 0.00499978 |
Sep 23, 2023 | $ 0.00499978 | $ 0.00499978 |
Sep 22, 2023 | $ 0.00499978 | $ 0.00499978 |
Sep 21, 2023 | $ 0.00499978 | $ 0.00499978 |
Sep 20, 2023 | $ 0.00499978 | $ 0.00499978 |
Sep 19, 2023 | $ 0.00499978 | $ 0.00499978 |
Sep 18, 2023 | $ 0.00499978 | $ 0.00499978 |
Sep 17, 2023 | $ 0.00499978 | $ 0.00499978 |
Sep 16, 2023 | $ 0.00499978 | $ 0.00499978 |
Jun 13, 2023 | $ 0.00499978 | $ 0.00499978 |
Jun 12, 2023 | $ 0.00499978 | $ 0.00499978 |
Jun 11, 2023 | $ 0.00499978 | $ 0.00499978 |
Jun 10, 2023 | $ 0.00499978 | $ 0.00499978 |
Jun 09, 2023 | $ 0.00499978 | $ 0.00499978 |
Jun 08, 2023 | $ 0.00499978 | $ 0.00499978 |
Jun 07, 2023 | $ 0.00499978 | $ 0.00499978 |
Jun 06, 2023 | $ 0.00499978 | $ 0.00499978 |
Jun 05, 2023 | $ 0.00499978 | $ 0.00499978 |
Jun 04, 2023 | $ 0.00499978 | $ 0.00499978 |
Jun 03, 2023 | $ 0.00499978 | $ 0.00499978 |
Jun 02, 2023 | $ 0.00499978 | $ 0.00499978 |
Jun 01, 2023 | $ 0.00499978 | $ 0.00499978 |
May 31, 2023 | $ 0.00499978 | $ 0.00499978 |
May 30, 2023 | $ 0.00499978 | $ 0.00499978 |
May 29, 2023 | $ 0.00499978 | $ 0.00499978 |
May 28, 2023 | $ 0.00499978 | $ 0.00499978 |
May 27, 2023 | $ 0.00499978 | $ 0.00499978 |
May 26, 2023 | $ 0.00499978 | $ 0.00499978 |
May 25, 2023 | $ 0.00499978 | $ 0.00499978 |
May 24, 2023 | $ 0.00499978 | $ 0.00499978 |
May 23, 2023 | $ 0.00499978 | $ 0.00499978 |
May 22, 2023 | $ 0.00499978 | $ 0.00499978 |
May 21, 2023 | $ 0.00499978 | $ 0.00499978 |
May 20, 2023 | $ 0.00499978 | $ 0.00499978 |
May 19, 2023 | $ 0.00499978 | $ 0.00499978 |
May 18, 2023 | $ 0.00499978 | $ 0.00499978 |
May 17, 2023 | $ 0.00499978 | $ 0.00499978 |
May 16, 2023 | $ 0.00499978 | $ 0.00499978 |
May 15, 2023 | $ 0.00499978 | $ 0.00499978 |
May 14, 2023 | $ 0.00499978 | $ 0.00499978 |
May 13, 2023 | $ 0.00499978 | $ 0.00499978 |
May 12, 2023 | $ 0.00499978 | $ 0.00499978 |
May 11, 2023 | $ 0.00499978 | $ 0.00499978 |
May 10, 2023 | $ 0.00499978 | $ 0.00499978 |
May 09, 2023 | $ 0.00499978 | $ 0.00499978 |
May 08, 2023 | $ 0.00499978 | $ 0.00499978 |
May 07, 2023 | $ 0.00499978 | $ 0.00499978 |
May 06, 2023 | $ 0.00499978 | $ 0.00499978 |
May 05, 2023 | $ 0.00499978 | $ 0.00499978 |
May 04, 2023 | $ 0.00499978 | $ 0.00499978 |
May 03, 2023 | $ 0.00499978 | $ 0.00499978 |
May 02, 2023 | $ 0.00499978 | $ 0.00499978 |
May 01, 2023 | $ 0.00499978 | $ 0.00499978 |
Apr 30, 2023 | $ 0.00499978 | $ 0.00499978 |
Apr 29, 2023 | $ 0.00499978 | $ 0.00499978 |
Apr 28, 2023 | $ 0.00499978 | $ 0.00499978 |
Apr 27, 2023 | $ 0.00499978 | $ 0.00499978 |
Apr 26, 2023 | $ 0.00499978 | $ 0.00499978 |
Apr 25, 2023 | $ 0.00499978 | $ 0.00499978 |
Apr 24, 2023 | $ 0.00499978 | $ 0.00499978 |
Apr 23, 2023 | $ 0.00499978 | $ 0.00499978 |
Apr 22, 2023 | $ 0.00499978 | $ 0.00499978 |
Apr 21, 2023 | $ 0.00499978 | $ 0.00499978 |
Apr 20, 2023 | $ 0.00499978 | $ 0.00499978 |
Apr 19, 2023 | $ 0.00499978 | $ 0.00499978 |
Apr 18, 2023 | $ 0.00499978 | $ 0.00499978 |
Apr 17, 2023 | $ 0.00499978 | $ 0.00499978 |
Apr 16, 2023 | $ 0.00499978 | $ 0.00499978 |
Apr 15, 2023 | $ 0.00499978 | $ 0.00499978 |
Apr 14, 2023 | $ 0.00499978 | $ 0.00499978 |
Apr 13, 2023 | $ 0.00499978 | $ 0.00499978 |
Apr 12, 2023 | $ 0.00499978 | $ 0.00499978 |
Apr 11, 2023 | $ 0.00499978 | $ 0.00499978 |
Apr 10, 2023 | $ 0.00499978 | $ 0.00499978 |
Apr 09, 2023 | $ 0.00499978 | $ 0.00499978 |
Apr 08, 2023 | $ 0.00499978 | $ 0.00499978 |
Apr 07, 2023 | $ 0.00499978 | $ 0.00499978 |
Apr 06, 2023 | $ 0.00499978 | $ 0.00499978 |
Apr 05, 2023 | $ 0.00499978 | $ 0.00499978 |
Apr 04, 2023 | $ 0.00499978 | $ 0.00499978 |
Apr 03, 2023 | $ 0.00499978 | $ 0.00499978 |
Apr 02, 2023 | $ 0.00499978 | $ 0.00499978 |
Apr 01, 2023 | $ 0.00499978 | $ 0.00499978 |
Mar 31, 2023 | $ 0.00499978 | $ 0.00499978 |
Mar 30, 2023 | $ 0.00499978 | $ 0.00499978 |
Mar 29, 2023 | $ 0.00499978 | $ 0.00499978 |
Mar 28, 2023 | $ 0.00499978 | $ 0.00499978 |
Mar 27, 2023 | $ 0.00499978 | $ 0.00499978 |
Mar 26, 2023 | $ 0.00499978 | $ 0.00499978 |
Mar 25, 2023 | $ 0.00499978 | $ 0.00499978 |
Mar 24, 2023 | $ 0.00499978 | $ 0.00499978 |
Mar 23, 2023 | $ 0.00499978 | $ 0.00499978 |
Mar 22, 2023 | $ 0.00499978 | $ 0.00499978 |
Mar 21, 2023 | $ 0.00499978 | $ 0.00499978 |
Mar 19, 2023 | $ 0.00499978 | $ 0.00499978 |
Mar 18, 2023 | $ 0.00499978 | $ 0.00499978 |
Mar 17, 2023 | $ 0.00499978 | $ 0.00499978 |
Mar 16, 2023 | $ 0.00499978 | $ 0.00499978 |
Mar 15, 2023 | $ 0.00499978 | $ 0.00499978 |
Mar 14, 2023 | $ 0.00499978 | $ 0.00499978 |
Mar 13, 2023 | $ 0.00499978 | $ 0.00499978 |
Mar 12, 2023 | $ 0.00499978 | $ 0.00499978 |
Mar 11, 2023 | $ 0.00499978 | $ 0.00499978 |
Mar 10, 2023 | $ 0.00499978 | $ 0.00499978 |
Mar 09, 2023 | $ 0.00499978 | $ 0.00499978 |
Mar 08, 2023 | $ 0.00499978 | $ 0.00499978 |
Mar 07, 2023 | $ 0.00499978 | $ 0.00499978 |
Mar 06, 2023 | $ 0.00499978 | $ 0.00499978 |
Mar 05, 2023 | $ 0.00499978 | $ 0.00499978 |
Mar 04, 2023 | $ 0.00499978 | $ 0.00499978 |
Mar 03, 2023 | $ 0.00499978 | $ 0.00499978 |
Mar 02, 2023 | $ 0.00499978 | $ 0.00499978 |
Mar 01, 2023 | $ 0.00499978 | $ 0.00499978 |
Feb 28, 2023 | $ 0.00499978 | $ 0.00499978 |
Feb 27, 2023 | $ 0.00499978 | $ 0.00499978 |
Feb 26, 2023 | $ 0.00499978 | $ 0.00499978 |
Feb 25, 2023 | $ 0.00499978 | $ 0.00499978 |
Feb 24, 2023 | $ 0.00499978 | $ 0.00499978 |
Feb 23, 2023 | $ 0.00499978 | $ 0.00499978 |
Feb 22, 2023 | $ 0.00499978 | $ 0.00499978 |
Feb 21, 2023 | $ 0.00499978 | $ 0.00499978 |
Feb 20, 2023 | $ 0.00499978 | $ 0.00499978 |
Feb 19, 2023 | $ 0.00499978 | $ 0.00499978 |
Feb 18, 2023 | $ 0.00499978 | $ 0.00499978 |
Feb 17, 2023 | $ 0.00499978 | $ 0.00499978 |
Feb 16, 2023 | $ 0.00499978 | $ 0.00499978 |
Feb 15, 2023 | $ 0.00499978 | $ 0.00499978 |
Feb 14, 2023 | $ 0.00499978 | $ 0.00499978 |
Feb 13, 2023 | $ 0.00499978 | $ 0.00499978 |
Feb 12, 2023 | $ 0.00499978 | $ 0.00499978 |
Feb 11, 2023 | $ 0.00499978 | $ 0.00499978 |
Feb 10, 2023 | $ 0.00499978 | $ 0.00499978 |
Feb 09, 2023 | $ 0.00499978 | $ 0.00499978 |
Feb 08, 2023 | $ 0.00499978 | $ 0.00499978 |
Feb 07, 2023 | $ 0.00499978 | $ 0.00499978 |
Feb 06, 2023 | $ 0.00499978 | $ 0.00499978 |
Feb 05, 2023 | $ 0.00499978 | $ 0.00499978 |
Feb 04, 2023 | $ 0.00499978 | $ 0.00499978 |
Feb 03, 2023 | $ 0.00499978 | $ 0.00499978 |
Feb 02, 2023 | $ 0.00499978 | $ 0.00499978 |
Feb 01, 2023 | $ 0.00499978 | $ 0.00499978 |
Jan 31, 2023 | $ 0.00499978 | $ 0.00499978 |
Jan 30, 2023 | $ 0.00499978 | $ 0.00499978 |
Jan 29, 2023 | $ 0.00499978 | $ 0.00499978 |
Jan 28, 2023 | $ 0.00499978 | $ 0.00499978 |
Jan 27, 2023 | $ 0.00499978 | $ 0.00499978 |
Jan 26, 2023 | $ 0.00499978 | $ 0.00499978 |
Jan 25, 2023 | $ 0.00499978 | $ 0.00499978 |
Jan 24, 2023 | $ 0.00499978 | $ 0.00499978 |
Jan 23, 2023 | $ 0.00499978 | $ 0.00499978 |
Jan 22, 2023 | $ 0.00499978 | $ 0.00499978 |
Jan 21, 2023 | $ 0.00499978 | $ 0.00499978 |
Jan 20, 2023 | $ 0.00499978 | $ 0.00499978 |
Jan 19, 2023 | $ 0.00499978 | $ 0.00499978 |
Jan 18, 2023 | $ 0.00499978 | $ 0.00499978 |
Jan 17, 2023 | $ 0.00499978 | $ 0.00499978 |
Jan 16, 2023 | $ 0.00499978 | $ 0.00499978 |
Jan 15, 2023 | $ 0.00499978 | $ 0.00499978 |
Jan 14, 2023 | $ 0.00499978 | $ 0.00499978 |
Jan 13, 2023 | $ 0.00499978 | $ 0.00499978 |
Jan 12, 2023 | $ 0.00499978 | $ 0.00499978 |
Jan 11, 2023 | $ 0.00499978 | $ 0.00499978 |
Jan 10, 2023 | $ 0.00499978 | $ 0.00499978 |
Jan 09, 2023 | $ 0.00499978 | $ 0.00499978 |
Jan 08, 2023 | $ 0.00499978 | $ 0.00499978 |
Jan 07, 2023 | $ 0.00499978 | $ 0.00499978 |
Jan 06, 2023 | $ 0.00499978 | $ 0.00499978 |
Jan 05, 2023 | $ 0.00499978 | $ 0.00499978 |
Jan 04, 2023 | $ 0.00499978 | $ 0.00499978 |
Jan 03, 2023 | $ 0.00499978 | $ 0.00499978 |
Jan 02, 2023 | $ 0.00499978 | $ 0.00499978 |
Jan 01, 2023 | $ 0.00499978 | $ 0.00499978 |
Dec 31, 2022 | $ 0.00499978 | $ 0.00499978 |
Dec 30, 2022 | $ 0.00499978 | $ 0.00499978 |
Dec 29, 2022 | $ 0.00499978 | $ 0.00499978 |
Dec 28, 2022 | $ 0.00499978 | $ 0.00499978 |
Dec 27, 2022 | $ 0.00499978 | $ 0.00499978 |
Dec 26, 2022 | $ 0.00499978 | $ 0.00499978 |
Dec 25, 2022 | $ 0.00499978 | $ 0.00499978 |
Dec 24, 2022 | $ 0.00499978 | $ 0.00499978 |
Dec 23, 2022 | $ 0.00499978 | $ 0.00499978 |
Dec 22, 2022 | $ 0.00499978 | $ 0.00499978 |
Dec 21, 2022 | $ 0.00499978 | $ 0.00499978 |
Dec 20, 2022 | $ 0.00499978 | $ 0.00499978 |
Dec 19, 2022 | $ 0.00499978 | $ 0.00499978 |
Dec 18, 2022 | $ 0.00499978 | $ 0.00499978 |
Dec 17, 2022 | $ 0.00499978 | $ 0.00499978 |
Dec 16, 2022 | $ 0.00499978 | $ 0.00499978 |
Dec 15, 2022 | $ 0.00499978 | $ 0.00499978 |
Dec 14, 2022 | $ 0.00499978 | $ 0.00499978 |
Dec 13, 2022 | $ 0.00499978 | $ 0.00499978 |
Dec 11, 2022 | $ 0.00499978 | $ 0.00499978 |
Dec 10, 2022 | $ 0.00499978 | $ 0.00499978 |
Dec 09, 2022 | $ 0.00499978 | $ 0.00499978 |
Dec 08, 2022 | $ 0.00499978 | $ 0.00499978 |
Dec 07, 2022 | $ 0.00499978 | $ 0.00499978 |
Dec 06, 2022 | $ 0.00499978 | $ 0.00499978 |
Dec 05, 2022 | $ 0.00499978 | $ 0.00499978 |
Dec 04, 2022 | $ 0.00499978 | $ 0.00499978 |
Dec 03, 2022 | $ 0.00499978 | $ 0.00499978 |
Dec 02, 2022 | $ 0.00499978 | $ 0.00499978 |
Dec 01, 2022 | $ 0.00499978 | $ 0.00499978 |
Nov 30, 2022 | $ 0.00499978 | $ 0.00499978 |
Nov 29, 2022 | $ 0.00499978 | $ 0.00499978 |
Nov 28, 2022 | $ 0.00499978 | $ 0.00499978 |
Nov 27, 2022 | $ 0.00499978 | $ 0.00499978 |
Nov 26, 2022 | $ 0.00499978 | $ 0.00499978 |
Nov 25, 2022 | $ 0.00499978 | $ 0.00499978 |
Nov 24, 2022 | $ 0.00499978 | $ 0.00499978 |
Nov 23, 2022 | $ 0.00499978 | $ 0.00499978 |
Nov 22, 2022 | $ 0.00499978 | $ 0.00499978 |
Nov 21, 2022 | $ 0.00499978 | $ 0.00499978 |
Nov 20, 2022 | $ 0.00499978 | $ 0.00499978 |
Nov 19, 2022 | $ 0.00499978 | $ 0.00499978 |
Nov 18, 2022 | $ 0.00499978 | $ 0.00499978 |
Nov 17, 2022 | $ 0.00499978 | $ 0.00499978 |
Nov 16, 2022 | $ 0.00499978 | $ 0.00499978 |
Nov 15, 2022 | $ 0.00499978 | $ 0.00499978 |
Nov 14, 2022 | $ 0.00499978 | $ 0.00499978 |
Nov 13, 2022 | $ 0.00499978 | $ 0.00499978 |
Nov 12, 2022 | $ 0.00499978 | $ 0.00499978 |
Nov 11, 2022 | $ 0.00499978 | $ 0.00499978 |
Nov 10, 2022 | $ 0.00499978 | $ 0.00499978 |
Nov 09, 2022 | $ 0.00499978 | $ 0.00499978 |
Nov 08, 2022 | $ 0.00499978 | $ 0.00499978 |
Nov 07, 2022 | $ 0.00499978 | $ 0.00499978 |
Nov 06, 2022 | $ 0.00499978 | $ 0.00499978 |
Nov 05, 2022 | $ 0.00499978 | $ 0.00499978 |
Nov 04, 2022 | $ 0.00499978 | $ 0.00499978 |
Nov 03, 2022 | $ 0.00499978 | $ 0.00499978 |
Nov 02, 2022 | $ 0.00499978 | $ 0.00499978 |
Nov 01, 2022 | $ 0.00499978 | $ 0.00499978 |
Oct 31, 2022 | $ 0.00499978 | $ 0.00499978 |
Oct 30, 2022 | $ 0.00499978 | $ 0.00499978 |
Oct 29, 2022 | $ 0.00499978 | $ 0.00499978 |
Oct 28, 2022 | $ 0.00499978 | $ 0.00499978 |
Oct 27, 2022 | $ 0.00499978 | $ 0.00499978 |
Oct 26, 2022 | $ 0.00499978 | $ 0.00499978 |
Oct 25, 2022 | $ 0.00499978 | $ 0.00499978 |
Oct 24, 2022 | $ 0.00499978 | $ 0.00499978 |
Oct 23, 2022 | $ 0.00499978 | $ 0.00499978 |
Oct 22, 2022 | $ 0.00499978 | $ 0.00499978 |
Oct 21, 2022 | $ 0.00499978 | $ 0.00499978 |
Oct 20, 2022 | $ 0.00499978 | $ 0.00499978 |
Oct 19, 2022 | $ 0.00499978 | $ 0.00499978 |
Oct 18, 2022 | $ 0.00499978 | $ 0.00501875 |
Oct 17, 2022 | $ 0.00499797 | $ 0.07831450 |
Oct 16, 2022 | $ 0.07704412 | $ 0.07767621 |
Oct 15, 2022 | $ 0.00709762 | $ 0.00853838 |
Oct 14, 2022 | $ 0.00852341 | $ 0.00884239 |
Oct 13, 2022 | $ 0.00709771 | $ 0.00709771 |
Oct 12, 2022 | $ 0.00709771 | $ 0.00713346 |
Oct 11, 2022 | $ 0.00710580 | $ 0.00938522 |
Oct 10, 2022 | $ 0.00938522 | $ 0.00941474 |
Oct 09, 2022 | $ 0.00939504 | $ 0.00961096 |
Oct 08, 2022 | $ 0.00960653 | $ 0.00982108 |
Oct 07, 2022 | $ 0.00982108 | $ 0.00982108 |
Oct 06, 2022 | $ 0.00982108 | $ 0.00985688 |
Oct 05, 2022 | $ 0.00965400 | $ 0.00997953 |
Oct 04, 2022 | $ 0.00761363 | $ 0.01002646 |
Oct 03, 2022 | $ 0.01000630 | $ 0.01005538 |
Oct 02, 2022 | $ 0.00760061 | $ 0.01103296 |
Oct 01, 2022 | $ 0.01099375 | $ 0.01196289 |
Sep 30, 2022 | $ 0.01196289 | $ 0.01196289 |
Sep 29, 2022 | $ 0.01196289 | $ 0.01196289 |
Sep 28, 2022 | $ 0.01196289 | $ 0.01196289 |
Sep 27, 2022 | $ 0.01196289 | $ 0.01196289 |
Sep 26, 2022 | $ 0.01196289 | $ 0.01200929 |
Sep 25, 2022 | $ 0.01195139 | $ 0.01200765 |
Sep 24, 2022 | $ 0.01198126 | $ 0.01202189 |
Sep 23, 2022 | $ 0.01199033 | $ 0.01304084 |
Sep 22, 2022 | $ 0.01300634 | $ 0.01306345 |
Sep 21, 2022 | $ 0.00914837 | $ 0.01519160 |
Sep 20, 2022 | $ 0.00917300 | $ 0.01603620 |
Sep 19, 2022 | $ 0.01603620 | $ 0.01603620 |
Sep 18, 2022 | $ 0.01603620 | $ 0.01607070 |
Sep 17, 2022 | $ 0.01603423 | $ 0.01611885 |
Sep 16, 2022 | $ 0.00914089 | $ 0.01708538 |
Sep 15, 2022 | $ 0.01708538 | $ 0.01715865 |
Sep 14, 2022 | $ 0.01709033 | $ 0.02021146 |
Sep 13, 2022 | $ 0.02016155 | $ 0.02042002 |
Sep 12, 2022 | $ 0.00902891 | $ 0.02223392 |
Sep 11, 2022 | $ 0.00869755 | $ 0.00869755 |
Sep 10, 2022 | $ 0.00869755 | $ 0.00869755 |
Sep 09, 2022 | $ 0.00869755 | $ 0.00869755 |
Sep 08, 2022 | $ 0.00869755 | $ 0.00869755 |
Sep 07, 2022 | $ 0.00869755 | $ 0.00869755 |
Sep 06, 2022 | $ 0.00869755 | $ 0.00869755 |
Sep 05, 2022 | $ 0.00869755 | $ 0.00869755 |
Sep 04, 2022 | $ 0.00869755 | $ 0.00869755 |
Sep 03, 2022 | $ 0.00869755 | $ 0.00869755 |
Sep 02, 2022 | $ 0.00869755 | $ 0.00869755 |
Sep 01, 2022 | $ 0.00869755 | $ 0.00869755 |
Aug 31, 2022 | $ 0.00869755 | $ 0.00869755 |
Aug 30, 2022 | $ 0.00869755 | $ 0.00869755 |
Aug 28, 2022 | $ 0.00869755 | $ 0.00869755 |
Aug 27, 2022 | $ 0.00869755 | $ 0.00869755 |
Aug 26, 2022 | $ 0.00869755 | $ 0.00869755 |
Aug 25, 2022 | $ 0.00869755 | $ 0.00869755 |
Aug 24, 2022 | $ 0.00869755 | $ 0.00869755 |
Aug 23, 2022 | $ 0.00869755 | $ 0.00869755 |
Aug 22, 2022 | $ 0.00869755 | $ 0.00869755 |
Aug 21, 2022 | $ 0.00869755 | $ 0.00869755 |
Aug 20, 2022 | $ 0.00869755 | $ 0.00869755 |
Aug 19, 2022 | $ 0.00869755 | $ 0.00869755 |
Aug 18, 2022 | $ 0.00869755 | $ 0.00869755 |
Aug 17, 2022 | $ 0.00869755 | $ 0.00869755 |
Aug 16, 2022 | $ 0.00869755 | $ 0.00869755 |
Aug 15, 2022 | $ 0.00869755 | $ 0.00869755 |
Aug 14, 2022 | $ 0.00869755 | $ 0.00869755 |
Aug 13, 2022 | $ 0.00869755 | $ 0.00869755 |
Aug 12, 2022 | $ 0.00869755 | $ 0.00869755 |
Aug 11, 2022 | $ 0.00869755 | $ 0.00869755 |
Aug 10, 2022 | $ 0.00869755 | $ 0.00874501 |
Aug 09, 2022 | $ 0.00838918 | $ 0.00841912 |
Aug 07, 2022 | $ 0.00839096 | $ 0.00840728 |
Aug 05, 2022 | $ 0.00701155 | $ 0.00845149 |
Aug 04, 2022 | $ 0.00838545 | $ 0.00843904 |
Aug 03, 2022 | $ 0.00839019 | $ 0.00844653 |
Aug 02, 2022 | $ 0.00839484 | $ 0.00842622 |
Aug 01, 2022 | $ 0.00652599 | $ 0.00842500 |
Jul 31, 2022 | $ 0.00838912 | $ 0.01818639 |
Jul 30, 2022 | $ 0.01818639 | $ 0.01820568 |
Jul 29, 2022 | $ 0.00654519 | $ 0.00837817 |
Jul 28, 2022 | $ 0.00837817 | $ 0.00843795 |
Jul 27, 2022 | $ 0.00633985 | $ 0.00838688 |
Jul 25, 2022 | $ 0.00838688 | $ 0.00838688 |
Jul 24, 2022 | $ 0.00838688 | $ 0.00850489 |
Jul 23, 2022 | $ 0.00839654 | $ 0.00849115 |
Jul 22, 2022 | $ 0.00849115 | $ 0.00849115 |
Jul 21, 2022 | $ 0.00849115 | $ 0.00855772 |
Jun 17, 2022 | $ 0.00847612 | $ 0.00848829 |
Jun 16, 2022 | $ 0.00847856 | $ 0.00853894 |
Jun 15, 2022 | $ 0.00848767 | $ 0.00855641 |
Jun 13, 2022 | $ 0.00778277 | $ 0.00793213 |
Jun 12, 2022 | $ 0.00778836 | $ 0.00791035 |
Jun 11, 2022 | $ 0.00779603 | $ 0.00783655 |
Jun 10, 2022 | $ 0.00778640 | $ 0.00784892 |
Jun 08, 2022 | $ 0.00779584 | $ 0.00784268 |
Jun 07, 2022 | $ 0.00779590 | $ 0.00784483 |
Jun 06, 2022 | $ 0.00779593 | $ 0.00783624 |
Jun 05, 2022 | $ 0.00780982 | $ 0.00798906 |
Jun 04, 2022 | $ 0.00794686 | $ 0.00830368 |
Jun 03, 2022 | $ 0.00798643 | $ 0.00830660 |
Jun 02, 2022 | $ 0.00826374 | $ 0.02276977 |
May 31, 2022 | $ 0.00459992 | $ 0.00552222 |
May 30, 2022 | $ 0.00550567 | $ 0.00554690 |
May 29, 2022 | $ 0.00485383 | $ 0.00499486 |
May 28, 2022 | $ 0.00499486 | $ 0.00550978 |
May 22, 2022 | $ 0.02270412 | $ 0.02284096 |
May 21, 2022 | $ 0.00959239 | $ 0.00988054 |
May 20, 2022 | $ 0.00988054 | $ 0.00994987 |
May 19, 2022 | $ 0.00988433 | $ 0.01003146 |
May 17, 2022 | $ 0.01003146 | $ 0.01008374 |
May 16, 2022 | $ 0.00998519 | $ 0.01008668 |
May 15, 2022 | $ 0.00764733 | $ 0.01300101 |
May 14, 2022 | $ 0.01292830 | $ 0.01301836 |
May 13, 2022 | $ 0.00998653 | $ 0.01004712 |
May 12, 2022 | $ 0.00998541 | $ 0.01003166 |
May 11, 2022 | $ 0.00997057 | $ 0.01099928 |
May 10, 2022 | $ 0.01021511 | $ 0.01025568 |
May 09, 2022 | $ 0.01022905 | $ 0.01027053 |
May 08, 2022 | $ 0.01021109 | $ 0.01299968 |
May 07, 2022 | $ 0.01299968 | $ 0.01303956 |
May 06, 2022 | $ 0.01299950 | $ 0.01302915 |
May 05, 2022 | $ 0.01299612 | $ 0.01351738 |
May 03, 2022 | $ 0.01351738 | $ 0.01435329 |
May 02, 2022 | $ 0.01349789 | $ 0.01354921 |
May 01, 2022 | $ 0.01351275 | $ 0.01357365 |
Apr 30, 2022 | $ 0.01021073 | $ 0.01024533 |
Apr 29, 2022 | $ 0.01010352 | $ 0.01326765 |
Apr 28, 2022 | $ 0.01326765 | $ 0.01330175 |
Apr 27, 2022 | $ 0.01324190 | $ 0.01325886 |
Apr 26, 2022 | $ 0.01001109 | $ 0.01360918 |
Apr 24, 2022 | $ 0.01381953 | $ 0.01381953 |
Apr 23, 2022 | $ 0.01381953 | $ 0.01383466 |
Apr 21, 2022 | $ 0.01127247 | $ 0.01399897 |
Apr 20, 2022 | $ 0.01390976 | $ 0.01404317 |
Apr 19, 2022 | $ 0.01401539 | $ 0.01402626 |
Apr 18, 2022 | $ 0.01401136 | $ 0.01403029 |
Apr 17, 2022 | $ 0.01487216 | $ 0.02129558 |
Apr 16, 2022 | $ 0.02124925 | $ 0.02134753 |
Apr 10, 2022 | $ 0.01253589 | $ 0.01601088 |
Apr 09, 2022 | $ 0.01251844 | $ 0.01600237 |
Apr 08, 2022 | $ 0.01600237 | $ 0.01603928 |
Apr 07, 2022 | $ 0.01599219 | $ 0.01628402 |
Apr 06, 2022 | $ 0.01624205 | $ 0.01629336 |
Apr 05, 2022 | $ 0.01621823 | $ 0.01641135 |
Apr 04, 2022 | $ 0.01264900 | $ 0.01631563 |
Apr 03, 2022 | $ 0.01624469 | $ 0.01634777 |
Apr 02, 2022 | $ 0.01629221 | $ 0.01653611 |
Apr 01, 2022 | $ 0.01649747 | $ 0.01673257 |
Mar 31, 2022 | $ 0.01550525 | $ 0.01706874 |
Mar 30, 2022 | $ 0.01230600 | $ 0.01802383 |
Mar 29, 2022 | $ 0.01601082 | $ 0.01808439 |
Mar 28, 2022 | $ 0.01802471 | $ 0.01806515 |
Mar 27, 2022 | $ 0.01611811 | $ 0.01988161 |
Mar 26, 2022 | $ 0.01984389 | $ 0.02000131 |
Mar 25, 2022 | $ 0.01478058 | $ 0.02004311 |
Mar 24, 2022 | $ 0.01562774 | $ 0.01604160 |
Mar 23, 2022 | $ 0.01587807 | $ 0.01642424 |
Mar 22, 2022 | $ 0.01622113 | $ 0.01627121 |
Mar 21, 2022 | $ 0.01453607 | $ 0.01609186 |
Mar 20, 2022 | $ 0.01600914 | $ 0.01606099 |
Mar 19, 2022 | $ 0.01578191 | $ 0.01983028 |
Mar 18, 2022 | $ 0.01983028 | $ 0.01988328 |
Mar 17, 2022 | $ 0.01981290 | $ 0.02004927 |
Mar 16, 2022 | $ 0.01999880 | $ 0.02027977 |
Mar 15, 2022 | $ 0.02000122 | $ 0.02306243 |
Mar 14, 2022 | $ 0.02005274 | $ 0.02036991 |
Mar 13, 2022 | $ 0.01423226 | $ 0.02199937 |
Mar 12, 2022 | $ 0.01300502 | $ 0.02062106 |
Mar 11, 2022 | $ 0.02047471 | $ 0.02705985 |
Mar 10, 2022 | $ 0.01220317 | $ 0.01445562 |
Mar 09, 2022 | $ 0.01183612 | $ 0.01505120 |
Mar 08, 2022 | $ 0.01499467 | $ 0.01623602 |
Mar 07, 2022 | $ 0.01451393 | $ 0.01622431 |
Mar 06, 2022 | $ 0.01399201 | $ 0.01399201 |
Mar 05, 2022 | $ 0.01399201 | $ 0.01410249 |
Mar 04, 2022 | $ 0.01406366 | $ 0.01632484 |
Mar 03, 2022 | $ 0.01405557 | $ 0.01635109 |
Mar 02, 2022 | $ 0.01457738 | $ 0.01634724 |
Mar 01, 2022 | $ 0.01630228 | $ 0.01634905 |
Feb 28, 2022 | $ 0.01605796 | $ 0.02703321 |
Feb 27, 2022 | $ 0.01405852 | $ 0.01633809 |
Feb 26, 2022 | $ 0.01629741 | $ 0.01637673 |
Feb 25, 2022 | $ 0.01628796 | $ 0.01662706 |
Feb 24, 2022 | $ 0.01652853 | $ 0.04175737 |
Feb 23, 2022 | $ 0.01630294 | $ 0.01635541 |
Feb 21, 2022 | $ 0.01630294 | $ 0.02009709 |
Feb 20, 2022 | $ 0.01998322 | $ 0.02013800 |
Feb 19, 2022 | $ 0.01951944 | $ 0.02405189 |
Feb 18, 2022 | $ 0.02400939 | $ 0.02405261 |
Feb 17, 2022 | $ 0.01911537 | $ 0.01920681 |
Feb 16, 2022 | $ 0.01906611 | $ 0.01918094 |
Feb 15, 2022 | $ 0.02200900 | $ 0.02194600 |
Feb 14, 2022 | $ 0.02190645 | $ 0.02212431 |
Feb 13, 2022 | $ 0.02209042 | $ 0.02218741 |
Feb 12, 2022 | $ 0.02210393 | $ 0.02352821 |
Feb 11, 2022 | $ 0.02350526 | $ 0.02368385 |
Feb 10, 2022 | $ 0.02212177 | $ 0.02222111 |
Feb 09, 2022 | $ 0.02001544 | $ 0.02011954 |
Feb 08, 2022 | $ 0.01705423 | $ 0.01715463 |
Feb 07, 2022 | $ 0.01400868 | $ 0.01927081 |
Feb 06, 2022 | $ 0.01927081 | $ 0.01930955 |
Feb 05, 2022 | $ 0.01927447 | $ 0.01929692 |
Feb 04, 2022 | $ 0.01613845 | $ 0.01931803 |
Feb 03, 2022 | $ 0.01927988 | $ 0.01932879 |
Feb 02, 2022 | $ 0.01611384 | $ 0.01971293 |
Feb 01, 2022 | $ 0.01621279 | $ 0.01628244 |
Jan 31, 2022 | $ 0.01621056 | $ 0.01625207 |
Jan 30, 2022 | $ 0.01621352 | $ 0.01973820 |
Jan 29, 2022 | $ 0.01602043 | $ 0.01975080 |
Jan 28, 2022 | $ 0.01601858 | $ 0.01973425 |
Jan 27, 2022 | $ 0.01599909 | $ 0.01974453 |
Jan 26, 2022 | $ 0.01969815 | $ 0.02066504 |
Jan 25, 2022 | $ 0.01501264 | $ 0.01607226 |
Jan 24, 2022 | $ 0.01599764 | $ 0.01613552 |
Jan 23, 2022 | $ 0.01603373 | $ 0.01722879 |
Jan 22, 2022 | $ 0.01400075 | $ 0.02119184 |
Jan 21, 2022 | $ 0.02101820 | $ 0.02118986 |
Jan 20, 2022 | $ 0.02102331 | $ 0.02111262 |
Jan 19, 2022 | $ 0.01999925 | $ 0.02230395 |
Jan 18, 2022 | $ 0.02010484 | $ 0.02228703 |
Jan 17, 2022 | $ 0.02011939 | $ 0.02299880 |
Jan 16, 2022 | $ 0.02011753 | $ 0.02306295 |
Jan 15, 2022 | $ 0.02300892 | $ 0.02304478 |
Jan 14, 2022 | $ 0.02000737 | $ 0.02366435 |
Jan 13, 2022 | $ 0.02362328 | $ 0.02409477 |
Jan 12, 2022 | $ 0.02303970 | $ 0.02507325 |
Jan 11, 2022 | $ 0.02500109 | $ 0.02783152 |
Jan 10, 2022 | $ 0.02233254 | $ 0.03008182 |
Jan 09, 2022 | $ 0.03003439 | $ 0.03141083 |
Jan 08, 2022 | $ 0.03130712 | $ 0.03505722 |
Jan 07, 2022 | $ 0.02819934 | $ 0.03772640 |
Jan 06, 2022 | $ 0.03767449 | $ 0.03909981 |
Jan 05, 2022 | $ 0.03899801 | $ 0.03917536 |
Jan 04, 2022 | $ 0.02800279 | $ 0.02999276 |
Jan 03, 2022 | $ 0.02500771 | $ 0.03008360 |
Jan 02, 2022 | $ 0.02420671 | $ 0.03398325 |
Jan 01, 2022 | $ 0.02121011 | $ 0.03496191 |
Dec 31, 2021 | $ 0.02238924 | $ 0.02492221 |
Dec 30, 2021 | $ 0.02490194 | $ 0.02496553 |
Dec 29, 2021 | $ 0.02489930 | $ 0.02607229 |
Dec 28, 2021 | $ 0.02126405 | $ 0.02691143 |
Dec 27, 2021 | $ 0.02681059 | $ 0.02803949 |
Dec 26, 2021 | $ 0.02157296 | $ 0.02907723 |
Dec 25, 2021 | $ 0.02902216 | $ 0.05004297 |
Dec 24, 2021 | $ 0.03002855 | $ 0.08403113 |
Dec 23, 2021 | $ 0.02450394 | $ 0.02507050 |
Dec 22, 2021 | $ 0.02501130 | $ 0.02906831 |
Dec 21, 2021 | $ 0.02002535 | $ 0.03945914 |
Dec 20, 2021 | $ 0.01886725 | $ 0.04623699 |
Dec 19, 2021 | $ 0.03083449 | $ 0.04917936 |
Dec 18, 2021 | $ 0.03004133 | $ 0.03404862 |
Dec 17, 2021 | $ 0.01726169 | $ 0.02106241 |
Dec 16, 2021 | $ 0.01700454 | $ 0.02005751 |
Dec 15, 2021 | $ 0.01700538 | $ 0.02010910 |
Dec 14, 2021 | $ 0.02000414 | $ 0.02006774 |
Dec 13, 2021 | $ 0.02002449 | $ 0.02582750 |
Dec 12, 2021 | $ 0.02580402 | $ 0.02587155 |
Dec 11, 2021 | $ 0.02201954 | $ 0.02212100 |
Dec 10, 2021 | $ 0.02201581 | $ 0.02214193 |
Dec 09, 2021 | $ 0.02202058 | $ 0.02212908 |
Dec 08, 2021 | $ 0.02202902 | $ 0.02208657 |
Dec 07, 2021 | $ 0.02200184 | $ 0.02209080 |
Dec 06, 2021 | $ 0.02203460 | $ 0.02511402 |
Dec 05, 2021 | $ 0.01997618 | $ 0.03009688 |
Dec 04, 2021 | $ 0.01903247 | $ 0.02158607 |
Dec 03, 2021 | $ 0.01903212 | $ 0.02621626 |
Dec 02, 2021 | $ 0.02494637 | $ 0.02798107 |
Dec 01, 2021 | $ 0.02282064 | $ 0.02397866 |
Nov 30, 2021 | $ 0.02390057 | $ 0.02411412 |
Nov 29, 2021 | $ 0.02401381 | $ 0.02811480 |
Nov 28, 2021 | $ 0.02087565 | $ 0.02829823 |
Nov 27, 2021 | $ 0.02703979 | $ 0.02808080 |
Nov 26, 2021 | $ 0.02031655 | $ 0.02407079 |
Nov 25, 2021 | $ 0.01842919 | $ 0.02408114 |
Nov 24, 2021 | $ 0.02401583 | $ 0.03062233 |
Nov 23, 2021 | $ 0.02302106 | $ 0.03985702 |
Nov 22, 2021 | $ 0.03983135 | $ 0.10930950 |
Nov 21, 2021 | $ 0.02002416 | $ 0.02039030 |
Nov 20, 2021 | $ 0.02002966 | $ 0.02358317 |
Nov 19, 2021 | $ 0.02354135 | $ 0.02356568 |
Nov 18, 2021 | $ 0.01717938 | $ 0.02009059 |
Nov 17, 2021 | $ 0.01650966 | $ 0.02407849 |
Nov 16, 2021 | $ 0.02400205 | $ 0.02647041 |
Nov 15, 2021 | $ 0.02065579 | $ 0.02787438 |
Nov 14, 2021 | $ 0.02787438 | $ 0.02792587 |
Nov 13, 2021 | $ 0.02190905 | $ 0.02805929 |
Nov 12, 2021 | $ 0.02302047 | $ 0.02911736 |
Nov 11, 2021 | $ 0.02911736 | $ 0.08383160 |
Nov 10, 2021 | $ 0.08383160 | $ 0.08383160 |
Nov 09, 2021 | $ 0.08383160 | $ 0.08383160 |
Nov 08, 2021 | $ 0.08383160 | $ 0.08383160 |
Nov 07, 2021 | $ 0.08383160 | $ 0.08383160 |
Nov 06, 2021 | $ 0.08383160 | $ 0.08383160 |
Nov 05, 2021 | $ 0.08383160 | $ 0.08383160 |
Nov 04, 2021 | $ 0.08383160 | $ 0.08383160 |
Nov 03, 2021 | $ 0.08383160 | $ 0.08383160 |
Nov 02, 2021 | $ 0.08383160 | $ 0.08383160 |
Nov 01, 2021 | $ 0.08383160 | $ 0.08383160 |
Oct 31, 2021 | $ 0.08383160 | $ 0.08383160 |
Oct 30, 2021 | $ 0.08383160 | $ 0.08383160 |
Oct 29, 2021 | $ 0.08383160 | $ 0.08383160 |
Oct 27, 2021 | $ 0.08383160 | $ 0.08383160 |
Oct 26, 2021 | $ 0.08383160 | $ 0.08383160 |
Oct 24, 2021 | $ 0.08383160 | $ 0.08383160 |
Oct 23, 2021 | $ 0.08383160 | $ 0.08383160 |
Oct 22, 2021 | $ 0.08383160 | $ 0.08383160 |
Oct 21, 2021 | $ 0.08383160 | $ 0.08383160 |
Oct 20, 2021 | $ 0.08383160 | $ 0.08383160 |
Oct 19, 2021 | $ 0.08383160 | $ 0.08383160 |
Oct 18, 2021 | $ 0.08383160 | $ 0.08383160 |
Oct 17, 2021 | $ 0.08383160 | $ 0.08383160 |
Oct 16, 2021 | $ 0.08383160 | $ 0.08383160 |
Oct 15, 2021 | $ 0.08383160 | $ 0.08383160 |
Oct 14, 2021 | $ 0.08383160 | $ 0.08383160 |
Oct 13, 2021 | $ 0.08383160 | $ 0.08383160 |
Oct 12, 2021 | $ 0.08383160 | $ 0.08383160 |
Oct 11, 2021 | $ 0.08383160 | $ 0.08383160 |
Oct 09, 2021 | $ 0.08383160 | $ 0.08383160 |
Oct 08, 2021 | $ 0.08383160 | $ 0.08383160 |
Oct 07, 2021 | $ 0.08383160 | $ 0.08383160 |
Oct 06, 2021 | $ 0.08383160 | $ 0.08383160 |
Oct 05, 2021 | $ 0.08383160 | $ 0.08383160 |
Oct 04, 2021 | $ 0.08383160 | $ 0.08383160 |
Oct 03, 2021 | $ 0.08383160 | $ 0.08383160 |
Oct 02, 2021 | $ 0.08383160 | $ 0.08383160 |
Oct 01, 2021 | $ 0.08383160 | $ 0.08383160 |
Sep 30, 2021 | $ 0.08383160 | $ 0.08383160 |
Sep 29, 2021 | $ 0.08383160 | $ 0.08383160 |
Sep 28, 2021 | $ 0.08383160 | $ 0.08383160 |
Sep 27, 2021 | $ 0.08383160 | $ 0.08383160 |
Sep 26, 2021 | $ 0.08383160 | $ 0.08383160 |
Sep 25, 2021 | $ 0.08383160 | $ 0.08383160 |
Sep 24, 2021 | $ 0.08383160 | $ 0.08383160 |
Sep 23, 2021 | $ 0.08383160 | $ 0.08383160 |
Sep 22, 2021 | $ 0.08383160 | $ 0.08383160 |
Sep 21, 2021 | $ 0.08383160 | $ 0.08383160 |
Sep 20, 2021 | $ 0.08383160 | $ 0.08383160 |
Sep 19, 2021 | $ 0.08383160 | $ 0.08383160 |
Sep 18, 2021 | $ 0.08383160 | $ 0.08383160 |
Sep 17, 2021 | $ 0.08383160 | $ 0.08383160 |
Sep 16, 2021 | $ 0.08383160 | $ 0.08383160 |
Sep 15, 2021 | $ 0.08383160 | $ 0.08383160 |
Sep 14, 2021 | $ 0.08383160 | $ 0.08383160 |
Sep 13, 2021 | $ 0.08383160 | $ 0.08383160 |
Sep 12, 2021 | $ 0.08383160 | $ 0.08383160 |
Sep 11, 2021 | $ 0.08383160 | $ 0.08383160 |
Sep 10, 2021 | $ 0.08383160 | $ 0.08383160 |
Sep 09, 2021 | $ 0.08383160 | $ 0.08383160 |
Sep 08, 2021 | $ 0.08383160 | $ 0.08383160 |
Sep 07, 2021 | $ 0.08383160 | $ 0.08383160 |
Sep 06, 2021 | $ 0.08383160 | $ 0.08383160 |
Sep 05, 2021 | $ 0.08383160 | $ 0.08383160 |
Sep 04, 2021 | $ 0.08383160 | $ 0.08383160 |
Sep 03, 2021 | $ 0.08383160 | $ 0.08456502 |
Sep 02, 2021 | $ 0.08380838 | $ 0.09156252 |
Sep 01, 2021 | $ 0.09156252 | $ 0.09156252 |
Aug 31, 2021 | $ 0.09156252 | $ 0.09156252 |
Aug 30, 2021 | $ 0.09156252 | $ 0.09156252 |
Aug 29, 2021 | $ 0.09156252 | $ 0.09156252 |
Aug 27, 2021 | $ 0.09156252 | $ 0.09156252 |
Aug 26, 2021 | $ 0.09156252 | $ 0.09156252 |
Aug 25, 2021 | $ 0.09156252 | $ 0.09156252 |
Aug 24, 2021 | $ 0.09156252 | $ 0.09156252 |
Aug 23, 2021 | $ 0.09156252 | $ 0.09156252 |
Aug 22, 2021 | $ 0.09156252 | $ 0.09156252 |
Aug 21, 2021 | $ 0.09156252 | $ 0.09156252 |
Aug 20, 2021 | $ 0.09156252 | $ 0.09156252 |
Aug 19, 2021 | $ 0.09156252 | $ 0.09156252 |
Aug 18, 2021 | $ 0.09156252 | $ 0.09156252 |
Aug 17, 2021 | $ 0.09156252 | $ 0.09277672 |
Aug 16, 2021 | $ 0.09146081 | $ 0.09751647 |
Aug 15, 2021 | $ 0.09544393 | $ 0.09606135 |
Aug 14, 2021 | $ 0.09419950 | $ 0.09616479 |
Aug 13, 2021 | $ 0.09616219 | $ 0.09622684 |
Aug 12, 2021 | $ 0.08840133 | $ 0.15575494 |
Aug 11, 2021 | $ 0.15304228 | $ 0.16248804 |
Aug 10, 2021 | $ 0.15868656 | $ 0.17787632 |
Aug 08, 2021 | $ 0.15947366 | $ 0.16568383 |
Aug 07, 2021 | $ 0.16383915 | $ 0.16438297 |
Aug 06, 2021 | $ 0.15283335 | $ 0.15598115 |
Aug 05, 2021 | $ 0.14555439 | $ 0.14699482 |
Aug 04, 2021 | $ 0.14505320 | $ 0.14785489 |
Aug 03, 2021 | $ 0.14079467 | $ 0.14471395 |
Aug 02, 2021 | $ 0.13946818 | $ 0.14292916 |
Aug 01, 2021 | $ 0.13482450 | $ 0.14171698 |
Jul 31, 2021 | $ 0.13865889 | $ 0.15402417 |
Jul 30, 2021 | $ 0.15388398 | $ 0.15388398 |
Jul 29, 2021 | $ 0.14687946 | $ 0.14826978 |
Jul 28, 2021 | $ 0.14566841 | $ 0.15189658 |
Jul 27, 2021 | $ 0.14930057 | $ 0.14959266 |
Jul 26, 2021 | $ 0.14123022 | $ 0.29902021 |
Jul 25, 2021 | $ 0.27056446 | $ 0.27056446 |
Jul 24, 2021 | $ 0.26429946 | $ 0.31345072 |
Jul 23, 2021 | $ 0.30775884 | $ 0.32565757 |
Jul 22, 2021 | $ 0.31948656 | $ 0.32332002 |
Jul 21, 2021 | $ 0.31306815 | $ 0.32055382 |
Jul 20, 2021 | $ 0.29245519 | $ 0.31230129 |
Jul 19, 2021 | $ 0.30949198 | $ 0.34418825 |
Jul 18, 2021 | $ 0.34070402 | $ 0.37075973 |
Jul 17, 2021 | $ 0.35483508 | $ 0.36488206 |
Jul 16, 2021 | $ 0.36327337 | $ 0.37045155 |
Jul 15, 2021 | $ 0.35414252 | $ 0.36560002 |
Jul 14, 2021 | $ 0.36269940 | $ 0.36768484 |
Jul 13, 2021 | $ 0.36495813 | $ 0.38946396 |
Jul 12, 2021 | $ 0.38712745 | $ 0.42794959 |
Jul 11, 2021 | $ 0.42146775 | $ 0.44799228 |
Jul 10, 2021 | $ 0.43805110 | $ 0.46029477 |
Jul 09, 2021 | $ 0.44848829 | $ 0.45388308 |
Jul 08, 2021 | $ 0.42194127 | $ 0.43785727 |
Jul 07, 2021 | $ 0.37724849 | $ 0.39923565 |
Jul 06, 2021 | $ 0.37662914 | $ 0.37989799 |
Jul 05, 2021 | $ 0.33699428 | $ 0.34513495 |
Jul 04, 2021 | $ 0.34051371 | $ 0.35175623 |
Jul 03, 2021 | $ 0.33653999 | $ 0.33930013 |
Jul 02, 2021 | $ 0.32322375 | $ 0.50102355 |
Jul 01, 2021 | $ 0.49386978 | $ 0.50524275 |
Jun 30, 2021 | $ 0.43571353 | $ 0.44106632 |
Jun 29, 2021 | $ 0.43106940 | $ 0.46600657 |
Jun 26, 2021 | $ 0.46169627 | $ 0.46521690 |
Jun 25, 2021 | $ 0.45138966 | $ 0.52610854 |
Jun 24, 2021 | $ 0.51544199 | $ 0.53248363 |
Jun 23, 2021 | $ 0.50805931 | $ 0.70270823 |
Jun 22, 2021 | $ 0.65900000 | $ 0.67282464 |
Jun 21, 2021 | $ 0.62160144 | $ 1.6191296 |
Jun 20, 2021 | $ 0.63750461 | $ 0.68119807 |
Jun 19, 2021 | $ 0.58106558 | $ 0.59689191 |
Jun 18, 2021 | $ 0.58460967 | $ 0.69776685 |
Jun 17, 2021 | $ 0.69695653 | $ 0.72647787 |
Jun 16, 2021 | $ 0.68724770 | $ 0.77603151 |
Jun 15, 2021 | $ 0.76552054 | $ 0.78655497 |
Jun 14, 2021 | $ 0.32727526 | $ 0.79515696 |
Jun 13, 2021 | $ 0.75941925 | $ 0.83069831 |
Jun 12, 2021 | $ 0.82330321 | $ 0.85501733 |
Jun 11, 2021 | $ 0.84965076 | $ 0.88462130 |
Jun 10, 2021 | $ 0.86810052 | $ 0.90599435 |
Jun 09, 2021 | $ 0.89120671 | $ 0.89576695 |
Jun 08, 2021 | $ 0.80297952 | $ 0.81310871 |
Jun 07, 2021 | $ 0.78145454 | $ 0.82440956 |
Jun 06, 2021 | $ 0.76764660 | $ 0.81911172 |
Jun 05, 2021 | $ 0.79364727 | $ 0.85487158 |
Jun 04, 2021 | $ 0.81973070 | $ 0.85534564 |
Jun 03, 2021 | $ 0.85496365 | $ 0.85496365 |
Jun 02, 2021 | $ 0.79700391 | $ 0.81909855 |
Jun 01, 2021 | $ 0.78187477 | $ 0.78257509 |
May 31, 2021 | $ 0.77510849 | $ 0.78156876 |
May 30, 2021 | $ 0.73522487 | $ 0.76428487 |
May 29, 2021 | $ 0.71220373 | $ 0.76463457 |
May 28, 2021 | $ 0.70981408 | $ 1.0179465 |
May 27, 2021 | $ 1.0051955 | $ 1.0489672 |
May 26, 2021 | $ 1.0344610 | $ 1.0352367 |
May 25, 2021 | $ 0.92641835 | $ 0.98672096 |
May 24, 2021 | $ 0.95507879 | $ 0.98737982 |
May 23, 2021 | $ 0.96026294 | $ 1.7647808 |
May 22, 2021 | $ 1.7275101 | $ 1.8972781 |
May 21, 2021 | $ 0.83928227 | $ 2.3140878 |
May 20, 2021 | $ 2.2089143 | $ 2.2896859 |
May 19, 2021 | $ 0.69585482 | $ 0.97940017 |
May 18, 2021 | $ 0.66171727 | $ 0.70718210 |
May 17, 2021 | $ 0.65392637 | $ 0.71078532 |
May 16, 2021 | $ 0.70772313 | $ 0.85319110 |
May 15, 2021 | $ 0.80708973 | $ 0.87745934 |
May 14, 2021 | $ 0.86467251 | $ 1.0114125 |
May 13, 2021 | $ 0.96145477 | $ 0.96315809 |
May 12, 2021 | $ 0.85425822 | $ 1.3565928 |
May 11, 2021 | $ 1.3320048 | $ 1.4414867 |
May 10, 2021 | $ 1.3022359 | $ 1.3498646 |
May 09, 2021 | $ 1.2373619 | $ 5.1995810 |
May 08, 2021 | $ 2.1880607 | $ 2.2441696 |
May 07, 2021 | $ 2.2010156 | $ 2.2663489 |
May 06, 2021 | $ 2.1708259 | $ 2.1978923 |
May 05, 2021 | $ 2.0264611 | $ 2.0686103 |
May 04, 2021 | $ 1.9015449 | $ 2.2030539 |
May 03, 2021 | $ 2.0302579 | $ 2.2107663 |
May 02, 2021 | $ 2.0246443 | $ 2.1235605 |
May 01, 2021 | $ 2.1038505 | $ 2.1069015 |
Apr 30, 2021 | $ 1.7767871 | $ 3.1265798 |
Apr 29, 2021 | $ 2.0014177 | $ 2.7439987 |
Apr 28, 2021 | $ 1.0273816 | $ 1.0933946 |
Apr 27, 2021 | $ 1.0909027 | $ 1.2269785 |
Apr 26, 2021 | $ 0.63363661 | $ 0.64084206 |
Apr 25, 2021 | $ 0.57137168 | $ 0.61287207 |
Apr 24, 2021 | $ 0.59889482 | $ 0.65669689 |
Apr 23, 2021 | $ 0.65617688 | $ 0.65782695 |
Apr 22, 2021 | $ 0.64845691 | $ 0.69609307 |
Apr 21, 2021 | $ 0.66272282 | $ 1.6617521 |
Apr 20, 2021 | $ 0.51421482 | $ 0.55233877 |
Apr 19, 2021 | $ 0.52705194 | $ 0.53170705 |
Apr 18, 2021 | $ 0.52179919 | $ 0.55731300 |
Apr 17, 2021 | $ 0.55280425 | $ 0.91318433 |
Apr 16, 2021 | $ 0.89802746 | $ 0.91540597 |
Apr 15, 2021 | $ 0.90250948 | $ 0.92552128 |
Apr 14, 2021 | $ 0.91911673 | $ 1.0254510 |
Apr 13, 2021 | $ 1.0183584 | $ 1.5204871 |
Apr 12, 2021 | $ 1.4888695 | $ 1.7954642 |
Apr 11, 2021 | $ 0.88747880 | $ 1.1994315 |
Apr 10, 2021 | $ 1.1150447 | $ 1.1269952 |
Apr 09, 2021 | $ 1.0348153 | $ 1.0776513 |
Apr 08, 2021 | $ 1.0719229 | $ 1.0852693 |
Apr 07, 2021 | $ 1.0221794 | $ 1.0650889 |
Apr 06, 2021 | $ 1.0650553 | $ 1.1254228 |
Apr 05, 2021 | $ 1.1198905 | $ 1.1422464 |
Apr 04, 2021 | $ 1.0774610 | $ 1.0781812 |
Apr 03, 2021 | $ 1.0003390 | $ 1.0549486 |
Apr 02, 2021 | $ 0.95978082 | $ 0.98884405 |
Apr 01, 2021 | $ 0.89754844 | $ 0.99512135 |
Mar 31, 2021 | $ 0.97558257 | $ 1.1792229 |
Mar 30, 2021 | $ 0.91551510 | $ 0.96545197 |
Mar 29, 2021 | $ 0.94502999 | $ 0.98780475 |
Mar 28, 2021 | $ 0.93808584 | $ 0.97982491 |
Mar 27, 2021 | $ 0.92121628 | $ 0.93374425 |
Mar 26, 2021 | $ 0.89473590 | $ 0.89720843 |
Mar 25, 2021 | $ 0.82454263 | $ 0.88826548 |
Mar 24, 2021 | $ 0.87929374 | $ 0.97983396 |
Mar 23, 2021 | $ 0.95131796 | $ 0.98574362 |
Mar 22, 2021 | $ 0.91649129 | $ 1.0293578 |
Mar 21, 2021 | $ 1.0115551 | $ 1.0236044 |
Mar 20, 2021 | $ 0.96952400 | $ 0.97661109 |
Mar 19, 2021 | $ 0.93634065 | $ 0.96109263 |
Mar 18, 2021 | $ 0.96102377 | $ 1.0085756 |
Mar 17, 2021 | $ 1.0007924 | $ 1.0658124 |
Mar 16, 2021 | $ 0.97598530 | $ 0.99247205 |
Mar 15, 2021 | $ 0.94813043 | $ 1.0238573 |
Mar 14, 2021 | $ 1.0138327 | $ 1.0856470 |
Mar 13, 2021 | $ 1.0687402 | $ 1.0848037 |
Mar 12, 2021 | $ 1.0123160 | $ 1.1129319 |
Mar 11, 2021 | $ 1.1098676 | $ 1.1358005 |
Mar 10, 2021 | $ 1.0812411 | $ 1.1528743 |
Mar 09, 2021 | $ 1.1361479 | $ 1.1686731 |
Mar 08, 2021 | $ 1.1198267 | $ 1.1200572 |
Mar 07, 2021 | $ 0.89890964 | $ 0.92891016 |
Mar 06, 2021 | $ 0.89164460 | $ 0.94067890 |
Mar 05, 2021 | $ 0.92922631 | $ 0.93438371 |
Mar 04, 2021 | $ 0.92557368 | $ 0.99833985 |
Mar 03, 2021 | $ 0.96669889 | $ 1.0249115 |
Mar 02, 2021 | $ 0.94233379 | $ 1.0567035 |
Mar 01, 2021 | $ 1.0324930 | $ 1.0423688 |
Feb 28, 2021 | $ 0.99058482 | $ 1.0113325 |
Feb 27, 2021 | $ 0.97471545 | $ 0.98502497 |
Feb 26, 2021 | $ 0.93668711 | $ 0.96567243 |
Feb 25, 2021 | $ 0.92787705 | $ 1.0452306 |
Feb 24, 2021 | $ 1.0015796 | $ 1.0115369 |
Feb 23, 2021 | $ 0.97755999 | $ 1.0711342 |
Feb 22, 2021 | $ 1.0635202 | $ 1.1469089 |
Feb 21, 2021 | $ 1.1460705 | $ 1.3120309 |
Feb 20, 2021 | $ 1.2822282 | $ 1.3474787 |
Feb 19, 2021 | $ 1.1246793 | $ 1.1447931 |
Feb 18, 2021 | $ 1.1089388 | $ 1.1996655 |
Feb 17, 2021 | $ 1.1214112 | $ 1.2672400 |
Feb 16, 2021 | $ 1.2301938 | $ 1.6602969 |
Feb 15, 2021 | $ 1.1137335 | $ 1.1840650 |
Feb 14, 2021 | $ 0.98289954 | $ 1.0207032 |
Feb 13, 2021 | $ 1.0035229 | $ 1.0295349 |
Feb 12, 2021 | $ 0.99950601 | $ 1.0809827 |
Feb 11, 2021 | $ 1.0576606 | $ 1.1589283 |
Feb 10, 2021 | $ 1.1368003 | $ 1.4026928 |
Feb 09, 2021 | $ 1.3595540 | $ 1.3770468 |
Feb 08, 2021 | $ 1.0315613 | $ 1.0669549 |
Feb 07, 2021 | $ 0.99566895 | $ 1.0937610 |
Feb 06, 2021 | $ 1.0937096 | $ 1.1780334 |
Feb 05, 2021 | $ 1.0603157 | $ 1.6087412 |
Feb 04, 2021 | $ 1.1109348 | $ 1.3662822 |
Feb 03, 2021 | $ 1.3198724 | $ 1.5147962 |
Feb 02, 2021 | $ 1.4897307 | $ 1.6329837 |
Feb 01, 2021 | $ 1.5597917 | $ 1.8753048 |
Jan 31, 2021 | $ 1.8484984 | $ 2.0031153 |
Jan 30, 2021 | $ 1.9760465 | $ 2.0042426 |
Jan 29, 2021 | $ 1.7123093 | $ 10.001256 |
Jan 28, 2021 | $ 1.1860639 | $ 1.2320633 |
Jan 27, 2021 | $ 1.0988412 | $ 1.2406078 |
Jan 26, 2021 | $ 1.0481865 | $ 1.1189372 |
Jan 25, 2021 | $ 0.92222926 | $ 0.99091533 |
Jan 24, 2021 | $ 0.97986189 | $ 0.98145235 |
Jan 23, 2021 | $ 0.95953187 | $ 1.0123498 |
Jan 22, 2021 | $ 0.99505721 | $ 1.0345632 |
Jan 21, 2021 | $ 1.0250972 | $ 1.0343319 |
Jan 20, 2021 | $ 1.0260514 | $ 1.0314683 |
Jan 19, 2021 | $ 1.0255065 | $ 1.0348993 |
Jan 18, 2021 | $ 1.0251542 | $ 1.0301693 |
Jan 17, 2021 | $ 1.0075442 | $ 1.0591296 |
Jan 16, 2021 | $ 1.0054823 | $ 1.0136817 |
Jan 15, 2021 | $ 0.98238415 | $ 1.4641173 |
Jan 14, 2021 | $ 1.4465837 | $ 1.4490102 |
Jan 13, 2021 | $ 1.0762371 | $ 1.3444140 |
Jan 12, 2021 | $ 1.2771876 | $ 1.3540168 |
Jan 11, 2021 | $ 1.1862932 | $ 1.3385046 |
Jan 10, 2021 | $ 1.3381353 | $ 2.3207110 |
Jan 09, 2021 | $ 1.7036714 | $ 1.7594233 |
Jan 08, 2021 | $ 1.6650597 | $ 2.4878266 |
Jan 07, 2021 | $ 2.3674999 | $ 2.5854710 |
Jan 06, 2021 | $ 2.5423487 | $ 2.5855132 |
Jan 05, 2021 | $ 2.5161978 | $ 2.5512554 |
Jan 04, 2021 | $ 2.3698007 | $ 2.4860162 |
Jan 03, 2021 | $ 2.4409509 | $ 2.5832190 |
Jan 02, 2021 | $ 2.5698054 | $ 2.5954676 |
Jan 01, 2021 | $ 2.5739587 | $ 2.5826028 |
Dec 31, 2020 | $ 2.5718247 | $ 2.5927516 |
Dec 30, 2020 | $ 2.5701319 | $ 2.5943580 |
Dec 29, 2020 | $ 1.1162735 | $ 2.7428610 |
Dec 28, 2020 | $ 1.0993822 | $ 1.1029896 |
Dec 27, 2020 | $ 1.0986757 | $ 1.1079075 |
Dec 26, 2020 | $ 1.0992829 | $ 1.1044735 |
Dec 25, 2020 | $ 1.0984046 | $ 1.4001461 |
Dec 24, 2020 | $ 1.3963563 | $ 1.4019238 |
Dec 23, 2020 | $ 1.3961819 | $ 1.4069092 |
Dec 22, 2020 | $ 1.3981403 | $ 1.4034552 |
Dec 21, 2020 | $ 1.3983244 | $ 1.4091829 |
Dec 20, 2020 | $ 1.3983091 | $ 1.4030496 |
Dec 19, 2020 | $ 1.3986122 | $ 1.4057374 |
Dec 18, 2020 | $ 1.3989927 | $ 1.4018494 |
Dec 17, 2020 | $ 1.3969098 | $ 1.4078412 |
Dec 16, 2020 | $ 1.4018990 | $ 1.4207383 |
Dec 15, 2020 | $ 1.4007104 | $ 1.4027051 |
Dec 14, 2020 | $ 1.3974479 | $ 1.4101233 |
Dec 13, 2020 | $ 1.3228056 | $ 1.4042983 |
Dec 12, 2020 | $ 1.2417333 | $ 1.5457475 |
Dec 11, 2020 | $ 1.5436068 | $ 1.5457749 |
Dec 10, 2020 | $ 1.4319900 | $ 1.8862069 |
Dec 09, 2020 | $ 1.3843799 | $ 1.8770684 |
Dec 08, 2020 | $ 1.4257335 | $ 1.9680356 |
Dec 07, 2020 | $ 1.9270292 | $ 1.9821472 |
Dec 06, 2020 | $ 1.9776348 | $ 1.9814412 |
Dec 05, 2020 | $ 1.9549938 | $ 1.9550630 |
Dec 04, 2020 | $ 1.8038108 | $ 1.9912642 |
Dec 03, 2020 | $ 1.4219459 | $ 2.0062572 |
Dec 02, 2020 | $ 1.9090120 | $ 1.9101270 |
Dec 01, 2020 | $ 1.9090970 | $ 1.9137860 |
Nov 30, 2020 | $ 1.9066918 | $ 1.9169407 |
Nov 29, 2020 | $ 1.8561285 | $ 1.9131743 |
Nov 28, 2020 | $ 1.8747736 | $ 2.0020697 |
Nov 27, 2020 | $ 1.4323098 | $ 1.4429390 |
Nov 26, 2020 | $ 1.2329120 | $ 1.2139690 |
Nov 25, 2020 | $ 1.1151644 | $ 1.8845928 |
Nov 24, 2020 | $ 1.8521590 | $ 1.8778993 |
Nov 23, 2020 | $ 1.7782856 | $ 2.0916121 |
Nov 22, 2020 | $ 2.0597489 | $ 2.0973958 |
Nov 21, 2020 | $ 2.0906348 | $ 2.1210411 |
Nov 20, 2020 | $ 2.0888517 | $ 4.7577652 |
Nov 19, 2020 | $ 1.8051826 | $ 2.4772731 |
Nov 18, 2020 | $ 2.4478201 | $ 2.5213558 |
Nov 17, 2020 | $ 2.4778496 | $ 2.6465985 |
Nov 16, 2020 | $ 2.6310249 | $ 4.0915446 |
Nov 15, 2020 | $ 2.6972340 | $ 3.3428840 |
Nov 14, 2020 | $ 2.1077322 | $ 2.1722115 |
Nov 13, 2020 | $ 1.7605126 | $ 1.7626728 |
Nov 12, 2020 | $ 1.6921216 | $ 1.7215990 |
Nov 11, 2020 | $ 1.4383158 | $ 1.9260525 |
Nov 10, 2020 | $ 1.9032110 | $ 1.9221998 |
Nov 09, 2020 | $ 1.9039781 | $ 1.9405973 |
Nov 08, 2020 | $ 1.9238425 | $ 1.9347404 |
Nov 07, 2020 | $ 1.8441033 | $ 1.9353038 |
Nov 06, 2020 | $ 1.9335841 | $ 1.9393553 |
Nov 05, 2020 | $ 1.9322481 | $ 1.9418767 |
Nov 04, 2020 | $ 1.9313328 | $ 2.1515657 |
Nov 03, 2020 | $ 1.4803654 | $ 1.4872180 |
Nov 02, 2020 | $ 1.4812485 | $ 2.1022583 |
Nov 01, 2020 | $ 1.4796716 | $ 1.8532104 |
Oct 31, 2020 | $ 1.4996940 | $ 1.6963518 |
Oct 30, 2020 | $ 1.4842210 | $ 1.7229584 |
Oct 29, 2020 | $ 1.7163028 | $ 1.7291811 |
Oct 28, 2020 | $ 1.7174839 | $ 1.7261073 |
Oct 27, 2020 | $ 1.7221286 | $ 2.9647994 |
Oct 26, 2020 | $ 2.8403623 | $ 3.2596775 |
Oct 25, 2020 | $ 1.3016014 | $ 3.0104698 |
Oct 24, 2020 | $ 2.9789312 | $ 2.9911316 |
Oct 23, 2020 | $ 2.9832298 | $ 2.9953672 |
Oct 22, 2020 | $ 2.9915520 | $ 3.0071098 |
Oct 21, 2020 | $ 2.9792657 | $ 3.0739724 |
Oct 20, 2020 | $ 2.9859063 | $ 3.1604824 |
Oct 19, 2020 | $ 3.1482257 | $ 3.1651579 |
Oct 18, 2020 | $ 3.0893101 | $ 3.0909965 |
Oct 17, 2020 | $ 3.0528076 | $ 3.3560516 |
Oct 16, 2020 | $ 3.0672678 | $ 3.1133839 |
Oct 15, 2020 | $ 3.0798025 | $ 3.4110729 |
Oct 14, 2020 | $ 3.0602718 | $ 3.4978918 |
Oct 13, 2020 | $ 3.4946410 | $ 3.5696720 |
Oct 12, 2020 | $ 3.5519482 | $ 3.7934136 |
Oct 11, 2020 | $ 3.7901815 | $ 3.8035676 |
Oct 10, 2020 | $ 3.7306429 | $ 3.8237367 |
Oct 09, 2020 | $ 3.7060617 | $ 3.8105365 |
Oct 08, 2020 | $ 3.8084863 | $ 3.9349084 |
Oct 07, 2020 | $ 3.9237172 | $ 4.2505812 |
Oct 06, 2020 | $ 4.1345264 | $ 4.3307881 |
Oct 05, 2020 | $ 4.3273580 | $ 6.2536916 |
Oct 04, 2020 | $ 3.7023169 | $ 3.8242431 |
Oct 03, 2020 | $ 2.9239045 | $ 3.5369227 |
Oct 02, 2020 | $ 3.5270158 | $ 3.9265855 |
Oct 01, 2020 | $ 3.9220111 | $ 6.0378885 |
Sep 30, 2020 | $ 4.9464838 | $ 4.9494257 |
Sep 29, 2020 | $ 3.1858325 | $ 3.7081896 |
Sep 28, 2020 | $ 3.0549390 | $ 3.5614060 |
Sep 27, 2020 | $ 2.6724518 | $ 2.8105028 |
Sep 26, 2020 | $ 2.8005740 | $ 3.0653656 |
Sep 25, 2020 | $ 2.2359912 | $ 3.0633271 |
Sep 24, 2020 | $ 3.0492387 | $ 5.3252091 |
Sep 23, 2020 | $ 3.6058942 | $ 5.8047911 |
Sep 22, 2020 | $ 3.0573764 | $ 6.2915511 |
Sep 21, 2020 | $ 5.8315506 | $ 7.5990604 |
Sep 20, 2020 | $ 4.5211690 | $ 9.4846000 |
Sep 19, 2020 | $ 9.4697053 | $ 10.557192 |
Sep 18, 2020 | $ 8.7339990 | $ 8.8107880 |
Sep 17, 2020 | $ 5.5843004 | $ 10.405371 |
Sep 16, 2020 | $ 10.287521 | $ 10.423841 |
Sep 15, 2020 | $ 6.8284108 | $ 11.906700 |
Sep 14, 2020 | $ 11.509936 | $ 11.582962 |
Sep 13, 2020 | $ 8.2799378 | $ 12.532755 |
Sep 12, 2020 | $ 12.379879 | $ 13.020219 |
Sep 11, 2020 | $ 13.012325 | $ 13.071912 |
Sep 10, 2020 | $ 8.2869037 | $ 13.198080 |
Sep 09, 2020 | $ 12.972322 | $ 13.112760 |
Sep 08, 2020 | $ 13.083973 | $ 13.469262 |
Sep 07, 2020 | $ 13.389367 | $ 13.430344 |
Sep 06, 2020 | $ 13.334488 | $ 14.393411 |
Sep 05, 2020 | $ 14.244941 | $ 14.376449 |
Sep 04, 2020 | $ 12.265363 | $ 14.097978 |
Sep 03, 2020 | $ 8.3802970 | $ 10.077988 |
Sep 02, 2020 | $ 9.1426787 | $ 13.130730 |
Sep 01, 2020 | $ 10.875727 | $ 17.503176 |
Aug 31, 2020 | $ 10.661955 | $ 16.598354 |
Aug 30, 2020 | $ 13.364128 | $ 14.457488 |
Aug 29, 2020 | $ 11.835539 | $ 17.193350 |
Aug 28, 2020 | $ 17.174719 | $ 17.199022 |
Aug 27, 2020 | $ 10.838308 | $ 18.227846 |
Aug 26, 2020 | $ 18.138958 | $ 18.371328 |
Aug 25, 2020 | $ 13.365522 | $ 13.431335 |
Aug 24, 2020 | $ 7.9728804 | $ 17.857998 |
Aug 23, 2020 | $ 16.927034 | $ 19.620210 |
Aug 22, 2020 | $ 7.8431922 | $ 20.708846 |
Aug 21, 2020 | $ 17.827071 | $ 21.918972 |
Aug 20, 2020 | $ 20.811672 | $ 22.297294 |
Aug 19, 2020 | $ 11.002063 | $ 23.161323 |
Aug 18, 2020 | $ 23.056420 | $ 23.586327 |
Aug 17, 2020 | $ 10.154452 | $ 22.549753 |
Aug 16, 2020 | $ 10.563699 | $ 19.322017 |
Aug 15, 2020 | $ 10.281119 | $ 10.432981 |
Aug 14, 2020 | $ 9.0538370 | $ 9.2984349 |
Aug 13, 2020 | $ 4.8509628 | $ 5.6372387 |
Aug 12, 2020 | $ 5.4289683 | $ 5.4560725 |
Aug 11, 2020 | $ 4.6174726 | $ 5.6211199 |
Aug 10, 2020 | $ 5.2941654 | $ 6.4518465 |
Aug 09, 2020 | $ 5.3047054 | $ 6.3802321 |
Aug 08, 2020 | $ 6.3615111 | $ 6.3926302 |
Aug 07, 2020 | $ 5.7872822 | $ 6.3894341 |
Aug 06, 2020 | $ 4.9122322 | $ 7.0626630 |
Aug 05, 2020 | $ 3.0240859 | $ 4.3625995 |
Aug 04, 2020 | $ 4.1407406 | $ 4.4757136 |
Aug 03, 2020 | $ 3.9106476 | $ 3.9795313 |
Aug 02, 2020 | $ 3.7494683 | $ 3.8749087 |
Aug 01, 2020 | $ 3.1936999 | $ 4.0320095 |
Jul 31, 2020 | $ 3.3245161 | $ 3.3994249 |
Jul 29, 2020 | $ 3.0534637 | $ 3.1907001 |
Jul 28, 2020 | $ 2.3507347 | $ 2.3847403 |
Jul 27, 2020 | $ 2.3218347 | $ 2.3949213 |
Jul 26, 2020 | $ 2.0894250 | $ 2.6821472 |
Jul 25, 2020 | $ 2.5398674 | $ 2.6848469 |
Jul 24, 2020 | $ 2.5813822 | $ 2.6066455 |
We will update this as soon as possible. If you like to help, you can contact us.