BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Digitalbits |
XDB |
$ 0.000033 | -0.41 % | $ 0.000034 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 28, 2026 | $ 0.00003350 | $ 0.00006055 |
| Oct 27, 2026 | $ 0.00005998 | $ 0.00006054 |
| Oct 26, 2026 | $ 0.00005819 | $ 0.00006125 |
| Oct 25, 2026 | $ 0.00006087 | $ 0.00006394 |
| Oct 24, 2026 | $ 0.00006318 | $ 0.00006493 |
| Oct 23, 2026 | $ 0.00004040 | $ 0.00006497 |
| Oct 22, 2026 | $ 0.00006495 | $ 0.00006550 |
| Oct 21, 2026 | $ 0.00006409 | $ 0.00006572 |
| Oct 20, 2026 | $ 0.00003893 | $ 0.00006572 |
| Oct 19, 2026 | $ 0.00005912 | $ 0.00006725 |
| Oct 18, 2026 | $ 0.00006316 | $ 0.00006872 |
| Oct 17, 2026 | $ 0.00006871 | $ 0.00006913 |
| Oct 16, 2026 | $ 0.00006741 | $ 0.00007099 |
| Oct 15, 2026 | $ 0.00007013 | $ 0.00007221 |
| Oct 14, 2026 | $ 0.00006702 | $ 0.00007452 |
| Oct 13, 2026 | $ 0.00007443 | $ 0.00007651 |
| Oct 12, 2026 | $ 0.00006927 | $ 0.00007200 |
| Oct 11, 2026 | $ 0.00006909 | $ 0.00007423 |
| Oct 10, 2026 | $ 0.00007424 | $ 0.00007561 |
| Oct 09, 2026 | $ 0.00006982 | $ 0.00007426 |
| Oct 08, 2026 | $ 0.00007247 | $ 0.00007665 |
| Oct 07, 2026 | $ 0.00006990 | $ 0.00007428 |
| Oct 06, 2026 | $ 0.00007400 | $ 0.00008182 |
| Oct 05, 2026 | $ 0.00007448 | $ 0.00007620 |
| Oct 04, 2026 | $ 0.00006716 | $ 0.00007383 |
| Oct 03, 2026 | $ 0.00007058 | $ 0.00007329 |
| Oct 02, 2026 | $ 0.00007165 | $ 0.00007564 |
| Oct 01, 2026 | $ 0.00007503 | $ 0.00009475 |
| Sep 30, 2026 | $ 0.00008028 | $ 0.00008402 |
| Sep 29, 2026 | $ 0.00007525 | $ 0.00007930 |
We will update this as soon as possible. If you like to help, you can contact us.
