BTC/USD$ 64,075
BTC/EUR€ 59,778
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,188
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.47B
$ 10.47B
Altcoin volume
$ 32.82B
$ 32.82B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Digitalbits |
XDB |
$ 0.000765 | +2.70 % | $ 0.000765 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 24, 2024 | $ 0.00074423 | $ 0.00084748 |
| Apr 23, 2024 | $ 0.00081426 | $ 0.00082910 |
| Apr 22, 2024 | $ 0.00080135 | $ 0.00083064 |
| Apr 21, 2024 | $ 0.00077021 | $ 0.00082771 |
| Apr 20, 2024 | $ 0.00079145 | $ 0.00079226 |
| Apr 19, 2024 | $ 0.00073735 | $ 0.00076440 |
| Apr 18, 2024 | $ 0.00071604 | $ 0.00074771 |
| Apr 17, 2024 | $ 0.00072292 | $ 0.00077091 |
| Apr 16, 2024 | $ 0.00073273 | $ 0.00073712 |
| Apr 15, 2024 | $ 0.00073422 | $ 0.00081227 |
| Apr 14, 2024 | $ 0.00076806 | $ 0.00084578 |
| Apr 13, 2024 | $ 0.00073200 | $ 0.00080645 |
| Apr 12, 2024 | $ 0.00080654 | $ 0.00096994 |
| Apr 11, 2024 | $ 0.00094727 | $ 0.00097465 |
| Apr 10, 2024 | $ 0.00085451 | $ 0.00092903 |
| Apr 09, 2024 | $ 0.00092438 | $ 0.00097566 |
| Apr 08, 2024 | $ 0.00091994 | $ 0.00103348 |
| Apr 07, 2024 | $ 0.00079823 | $ 0.00082709 |
| Apr 06, 2024 | $ 0.00082455 | $ 0.00084015 |
| Apr 05, 2024 | $ 0.00077690 | $ 0.00078239 |
| Apr 04, 2024 | $ 0.00078048 | $ 0.00079174 |
| Apr 03, 2024 | $ 0.00077295 | $ 0.00084158 |
| Apr 02, 2024 | $ 0.00080315 | $ 0.00083855 |
| Apr 01, 2024 | $ 0.00083501 | $ 0.00085820 |
| Mar 31, 2024 | $ 0.00084412 | $ 0.00085203 |
| Mar 30, 2024 | $ 0.00082222 | $ 0.00085473 |
| Mar 29, 2024 | $ 0.00083290 | $ 0.00090382 |
| Mar 28, 2024 | $ 0.00086814 | $ 0.00087054 |
| Mar 27, 2024 | $ 0.00076452 | $ 0.00080893 |
| Mar 26, 2024 | $ 0.00074857 | $ 0.00089585 |
| Mar 25, 2024 | $ 0.00084723 | $ 0.00087274 |
We will update this as soon as possible. If you like to help, you can contact us.
