BTC/USD
$ 61,916  -0.83%
BTC/EUR
€ 57,097  -0.81%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,896  -0.86%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.99B
Altcoin volume
$ 50.36B
Crypto market cap
$ 2.09T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Digitalbits

XDB

$ 0.000531 +2.96 % $ 0.000531 $ 0.000513 $ 1.04M
Digitalbits

Digitalbits XDB

Last price
$ 0.000531
%
+2.96 %
24 high
$ 0.000531
24 low
$ 0.000513
24 volume
# Coins
Market cap
Digitalbits XDB historical data
Date Close 24 high 24 low volume
Mar 01, 2024 $ 0.00051543 $ 0.00054675 $ 0.00050016 $ 1,310,390
Feb 29, 2024 $ 0.00052852 $ 0.00053508 $ 0.00042439 $ 929,874
Feb 28, 2024 $ 0.00042975 $ 0.00054456 $ 0.00042314 $ 135,442
Feb 27, 2024 $ 0.00052339 $ 0.00053921 $ 0.00050116 $ 719,260
Feb 26, 2024 $ 0.00050619 $ 0.00052282 $ 0.00045566 $ 950,008
Feb 25, 2024 $ 0.00052132 $ 0.00055727 $ 0.00051471 $ 1,040,162
Feb 24, 2024 $ 0.00054236 $ 0.00062649 $ 0.00043493 $ 853,835
Feb 23, 2024 $ 0.00049395 $ 0.00052712 $ 0.00048530 $ 481,040
Feb 22, 2024 $ 0.00051625 $ 0.00053501 $ 0.00049192 $ 1,157,751
Feb 21, 2024 $ 0.00049751 $ 0.00052924 $ 0.00047973 $ 541,529
Feb 20, 2024 $ 0.00051583 $ 0.00056644 $ 0.00048890 $ 718,048
Feb 19, 2024 $ 0.00056095 $ 0.00061025 $ 0.00046999 $ 1,092,979
Feb 18, 2024 $ 0.00049908 $ 0.00050445 $ 0.00048030 $ 459,317
Feb 17, 2024 $ 0.00049071 $ 0.00050948 $ 0.00048193 $ 502,362
Feb 16, 2024 $ 0.00048928 $ 0.00054598 $ 0.00048035 $ 627,708
Feb 15, 2024 $ 0.00053318 $ 0.00054071 $ 0.00051259 $ 1,044,583
Feb 14, 2024 $ 0.00051708 $ 0.00052770 $ 0.00047786 $ 1,212,708
Feb 13, 2024 $ 0.00048014 $ 0.00048204 $ 0.00044591 $ 1,080,690
Feb 12, 2024 $ 0.00045001 $ 0.00046035 $ 0.00043913 $ 937,082
Feb 11, 2024 $ 0.00045733 $ 0.00047439 $ 0.00042875 $ 1,553,764
Feb 10, 2024 $ 0.00042965 $ 0.00044589 $ 0.00040539 $ 1,334,167
Feb 09, 2024 $ 0.00040783 $ 0.00041157 $ 0.00039691 $ 459,487
Feb 08, 2024 $ 0.00040772 $ 0.00042289 $ 0.00039560 $ 1,238,941
Feb 07, 2024 $ 0.00039780 $ 0.00040936 $ 0.00038211 $ 1,101,970
Feb 06, 2024 $ 0.00040430 $ 0.00040988 $ 0.00039158 $ 1,378,038
Feb 05, 2024 $ 0.00040395 $ 0.00041401 $ 0.00040040 $ 974,832
Feb 04, 2024 $ 0.00040801 $ 0.00041894 $ 0.00040276 $ 667,325
Feb 03, 2024 $ 0.00041888 $ 0.00044436 $ 0.00041827 $ 595,846
Feb 02, 2024 $ 0.00043398 $ 0.00044327 $ 0.00042735 $ 1,095,437

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more