Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Digitalbits |
XDB |
$ 0.000811 | +2.04 % | $ 0.000816 |
Date | Close | 24 high |
---|---|---|
Apr 25, 2024 | $ 0.00079437 | $ 0.00080290 |
Apr 24, 2024 | $ 0.00074423 | $ 0.00084748 |
Apr 23, 2024 | $ 0.00081426 | $ 0.00082910 |
Apr 22, 2024 | $ 0.00080135 | $ 0.00083064 |
Apr 21, 2024 | $ 0.00077021 | $ 0.00082771 |
Apr 20, 2024 | $ 0.00079145 | $ 0.00079226 |
Apr 19, 2024 | $ 0.00073735 | $ 0.00076440 |
Apr 18, 2024 | $ 0.00071604 | $ 0.00074771 |
Apr 17, 2024 | $ 0.00072292 | $ 0.00077091 |
Apr 16, 2024 | $ 0.00073273 | $ 0.00073712 |
Apr 15, 2024 | $ 0.00073422 | $ 0.00081227 |
Apr 14, 2024 | $ 0.00076806 | $ 0.00084578 |
Apr 13, 2024 | $ 0.00073200 | $ 0.00080645 |
Apr 12, 2024 | $ 0.00080654 | $ 0.00096994 |
Apr 11, 2024 | $ 0.00094727 | $ 0.00097465 |
Apr 10, 2024 | $ 0.00085451 | $ 0.00092903 |
Apr 09, 2024 | $ 0.00092438 | $ 0.00097566 |
Apr 08, 2024 | $ 0.00091994 | $ 0.00103348 |
Apr 07, 2024 | $ 0.00079823 | $ 0.00082709 |
Apr 06, 2024 | $ 0.00082455 | $ 0.00084015 |
Apr 05, 2024 | $ 0.00077690 | $ 0.00078239 |
Apr 04, 2024 | $ 0.00078048 | $ 0.00079174 |
Apr 03, 2024 | $ 0.00077295 | $ 0.00084158 |
Apr 02, 2024 | $ 0.00080315 | $ 0.00083855 |
Apr 01, 2024 | $ 0.00083501 | $ 0.00085820 |
Mar 31, 2024 | $ 0.00084412 | $ 0.00085203 |
Mar 30, 2024 | $ 0.00082222 | $ 0.00085473 |
Mar 29, 2024 | $ 0.00083290 | $ 0.00090382 |
Mar 28, 2024 | $ 0.00086814 | $ 0.00087054 |
Mar 27, 2024 | $ 0.00076452 | $ 0.00080893 |
Mar 26, 2024 | $ 0.00074857 | $ 0.00089585 |
We will update this as soon as possible. If you like to help, you can contact us.