BTC/USD
$ 80,936  -0.41%
BTC/EUR
€ 72,662  -0.26%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 60,833  -0.29%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.79B
Altcoin volume
$ 12.99B
Crypto market cap
$ 2.41T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Digitalbits

XDB

$ 0.000033 -0.43 % $ 0.000034 $ 0.000033 $ 86.17K
Digitalbits

Digitalbits XDB

Last price
$ 0.000033
%
-0.43 %
24 high
$ 0.000034
24 low
$ 0.000033
24 volume
$ 86.17K
# Coins
Market cap
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Digitalbits XDB historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 28, 2026 $ 0.00003350 $ 0.00006055 $ 0.00002967 $ 83,410
Oct 27, 2026 $ 0.00005998 $ 0.00006054 $ 0.00003892 $ 47,703
Oct 26, 2026 $ 0.00005819 $ 0.00006125 $ 0.00003706 $ 118,358
Oct 25, 2026 $ 0.00006087 $ 0.00006394 $ 0.00004086 $ 119,915
Oct 24, 2026 $ 0.00006318 $ 0.00006493 $ 0.00003980 $ 72,879
Oct 23, 2026 $ 0.00004040 $ 0.00006497 $ 0.00003693 $ 53,551
Oct 22, 2026 $ 0.00006495 $ 0.00006550 $ 0.00004474 $ 61,527
Oct 21, 2026 $ 0.00006409 $ 0.00006572 $ 0.00003828 $ 62,263
Oct 20, 2026 $ 0.00003893 $ 0.00006572 $ 0.00003880 $ 59,682
Oct 19, 2026 $ 0.00005912 $ 0.00006725 $ 0.00003455 $ 29,349
Oct 18, 2026 $ 0.00006316 $ 0.00006872 $ 0.00005901 $ 18,623
Oct 17, 2026 $ 0.00006871 $ 0.00006913 $ 0.00006741 $ 28,125
Oct 16, 2026 $ 0.00006741 $ 0.00007099 $ 0.00006496 $ 23,448
Oct 15, 2026 $ 0.00007013 $ 0.00007221 $ 0.00006461 $ 43,958
Oct 14, 2026 $ 0.00006702 $ 0.00007452 $ 0.00004214 $ 116,047
Oct 13, 2026 $ 0.00007443 $ 0.00007651 $ 0.00006888 $ 69,763
Oct 12, 2026 $ 0.00006927 $ 0.00007200 $ 0.00006709 $ 43,743
Oct 11, 2026 $ 0.00006909 $ 0.00007423 $ 0.00006901 $ 41,604
Oct 10, 2026 $ 0.00007424 $ 0.00007561 $ 0.00006910 $ 11,866
Oct 09, 2026 $ 0.00006982 $ 0.00007426 $ 0.00006905 $ 80,016
Oct 08, 2026 $ 0.00007247 $ 0.00007665 $ 0.00006957 $ 84,331
Oct 07, 2026 $ 0.00006990 $ 0.00007428 $ 0.00006872 $ 120,153
Oct 06, 2026 $ 0.00007400 $ 0.00008182 $ 0.00005045 $ 168,652
Oct 05, 2026 $ 0.00007448 $ 0.00007620 $ 0.00006326 $ 78,691
Oct 04, 2026 $ 0.00006716 $ 0.00007383 $ 0.00004846 $ 22,936
Oct 03, 2026 $ 0.00007058 $ 0.00007329 $ 0.00006890 $ 75,768
Oct 02, 2026 $ 0.00007165 $ 0.00007564 $ 0.00004911 $ 99,407
Oct 01, 2026 $ 0.00007503 $ 0.00009475 $ 0.00007406 $ 137,704
Sep 30, 2026 $ 0.00008028 $ 0.00008402 $ 0.00007335 $ 92,930
Sep 29, 2026 $ 0.00007525 $ 0.00007930 $ 0.00006746 $ 88,552

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept