BTC/USD
$ 9,754  -1.60%
BTC/EUR
€ 9,003  -1.76%
BTC/CNY
¥ 68,915  -5.72%
BTC/GBP
£ 7,492  -1.60%
BTC/RUB
₽ 618,090  -1.40%
BTC volume
$ 11.49B
Altcoin volume
$ 41.93B
Crypto market cap
$ 269.55B
    Last price % 24 high 24 low 24 volume # Coins Market cap

digitalbits

XDB

$ 0.032871 -0.12 % $ 0.035518 $ 0.030838 $ 133.78K
Digitalbits

digitalbits XDB

Last price
$ 0.032871
%
-0.12 %
24 high
$ 0.035518
24 low
$ 0.030838
24 volume
# Coins
Market cap
digitalbits XDB historical data
Date Close 24 high 24 low volume
$ Feb 15, 2020 $ 0.03291062 $ 0.03490863 $ 0.02797221 $ 176,489
$ Feb 14, 2020 $ 0.02861944 $ 0.02991719 $ 0.02660366 $ 145,845
$ Feb 13, 2020 $ 0.02744737 $ 0.02907074 $ 0.02579523 $ 134,245
$ Feb 12, 2020 $ 0.02754011 $ 0.03034227 $ 0.02484458 $ 114,844
$ Feb 11, 2020 $ 0.02484697 $ 0.02553884 $ 0.02153477 $ 115,666
$ Feb 10, 2020 $ 0.02208581 $ 0.02263705 $ 0.02053266 $ 110,921
$ Feb 09, 2020 $ 0.02134323 $ 0.02143120 $ 0.02047699 $ 96,536
$ Feb 08, 2020 $ 0.02050047 $ 0.02153457 $ 0.01983687 $ 99,035
$ Feb 07, 2020 $ 0.02061399 $ 0.02365201 $ 0.01997780 $ 104,010
$ Feb 06, 2020 $ 0.02011785 $ 0.02027163 $ 0.01839953 $ 109,985
$ Feb 05, 2020 $ 0.01914444 $ 0.01944441 $ 0.01752183 $ 101,064
$ Feb 04, 2020 $ 0.01754906 $ 0.01831711 $ 0.01713849 $ 101,340
$ Feb 03, 2020 $ 0.01729513 $ 0.01776304 $ 0.01676978 $ 84,185
$ Feb 02, 2020 $ 0.01718654 $ 0.01770915 $ 0.01647504 $ 63,011
$ Feb 01, 2020 $ 0.01690639 $ 0.01707116 $ 0.01646800 $ 63,129
$ Jan 31, 2020 $ 0.01663799 $ 0.01717792 $ 0.01594781 $ 79,531
$ Jan 30, 2020 $ 0.01702717 $ 0.01704601 $ 0.01528182 $ 100,347
$ Jan 29, 2020 $ 0.01552568 $ 0.01632645 $ 0.01552039 $ 72,703
$ Jan 28, 2020 $ 0.01615016 $ 0.01624968 $ 0.01466123 $ 95,765
$ Jan 27, 2020 $ 0.01550510 $ 0.01575996 $ 0.01450208 $ 83,554
$ Jan 26, 2020 $ 0.01498977 $ 0.01542501 $ 0.01450056 $ 74,820
$ Jan 25, 2020 $ 0.01471415 $ 0.01500253 $ 0.01424184 $ 75,915
$ Jan 24, 2020 $ 0.01462184 $ 0.01522900 $ 0.01443230 $ 64,271
$ Jan 23, 2020 $ 0.01522354 $ 0.01598747 $ 0.01445959 $ 73,541
$ Jan 22, 2020 $ 0.01598406 $ 0.01716240 $ 0.01569760 $ 72,350
$ Jan 21, 2020 $ 0.01704184 $ 0.01724465 $ 0.01568995 $ 68,068
$ Jan 20, 2020 $ 0.01608654 $ 0.01627175 $ 0.01503308 $ 63,676
$ Jan 17, 2020 $ 0.01683718 $ 0.01715404 $ 0.01593636 $ 83,448
$ Jan 16, 2020 $ 0.01611390 $ 0.01696108 $ 0.01456160 $ 82,171

We will update this as soon as possible. If you like to help, you can contact us.