BTC/USD
$ 16,355  0.91%
BTC/EUR
€ 15,823  0.96%
BTC/CNY
¥ 121,212  -1.43%
BTC/GBP
£ 13,798  0.54%
BTC/RUB
₽ 1,103,822  -0.17%
BTC volume
$ 7.23B
Altcoin volume
$ 13.00B
Crypto market cap
$ 710.16B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Digitalbits

XDB

$ 0.004818 +2.58 % $ 0.005090 $ 0.004685 $ 2.76M
Digitalbits

Digitalbits XDB

Last price
$ 0.004818
%
+2.58 %
24 high
$ 0.005090
24 low
$ 0.004685
24 volume
# Coins
Market cap
Digitalbits XDB historical data
Date Close 24 high 24 low volume
Nov 28, 2022 $ 0.00469753 $ 0.00500612 $ 0.00453537 $ 3,018,885
Nov 27, 2022 $ 0.00493482 $ 0.00520794 $ 0.00486584 $ 2,446,687
Nov 26, 2022 $ 0.00517229 $ 0.00532118 $ 0.00501447 $ 2,530,658
Nov 25, 2022 $ 0.00514882 $ 0.00525124 $ 0.00502059 $ 3,084,424
Nov 24, 2022 $ 0.00517974 $ 0.00570442 $ 0.00512457 $ 3,953,178
Nov 23, 2022 $ 0.00545277 $ 0.00579798 $ 0.00527829 $ 5,887,002
Nov 22, 2022 $ 0.00551957 $ 0.00580984 $ 0.00495727 $ 7,441,773
Nov 21, 2022 $ 0.00506319 $ 0.00590884 $ 0.00504145 $ 8,544,243
Nov 20, 2022 $ 0.00579287 $ 0.00707399 $ 0.00556029 $ 12,746,072
Nov 19, 2022 $ 0.00683147 $ 0.00748644 $ 0.00628854 $ 15,453,136
Nov 18, 2022 $ 0.00677991 $ 0.00690287 $ 0.00535032 $ 11,970,131
Nov 17, 2022 $ 0.00542208 $ 0.00595092 $ 0.00529298 $ 4,644,467
Nov 16, 2022 $ 0.00594531 $ 0.00629311 $ 0.00552117 $ 7,826,897
Nov 15, 2022 $ 0.00593529 $ 0.00639478 $ 0.00518980 $ 9,854,813
Nov 14, 2022 $ 0.00523347 $ 0.00535018 $ 0.00466593 $ 5,278,743
Nov 13, 2022 $ 0.00496355 $ 0.00582179 $ 0.00487011 $ 5,821,713
Nov 12, 2022 $ 0.00571985 $ 0.00619128 $ 0.00560009 $ 3,672,784
Nov 11, 2022 $ 0.00577492 $ 0.00635475 $ 0.00522824 $ 6,048,201
Nov 10, 2022 $ 0.00569537 $ 0.00618096 $ 0.00466913 $ 8,196,640
Nov 09, 2022 $ 0.00472966 $ 0.00736605 $ 0.00444659 $ 10,647,206
Nov 08, 2022 $ 0.00716955 $ 0.00887431 $ 0.00503011 $ 21,655,178
Nov 07, 2022 $ 0.00801677 $ 0.00850465 $ 0.00575602 $ 14,629,075
Nov 06, 2022 $ 0.00599827 $ 0.00690625 $ 0.00529121 $ 6,299,736
Nov 05, 2022 $ 0.00560540 $ 0.00595206 $ 0.00522331 $ 3,753,646
Nov 04, 2022 $ 0.00585822 $ 0.00615465 $ 0.00536215 $ 6,103,167
Nov 03, 2022 $ 0.00573771 $ 0.00578440 $ 0.00478673 $ 6,054,922
Nov 02, 2022 $ 0.00499161 $ 0.00565723 $ 0.00436574 $ 7,338,892
Nov 01, 2022 $ 0.00446857 $ 0.00495985 $ 0.00431545 $ 4,096,643
Oct 31, 2022 $ 0.00481504 $ 0.00644805 $ 0.00431188 $ 9,305,333
Oct 30, 2022 $ 0.00537018 $ 0.00599980 $ 0.00472186 $ 4,524,551
Oct 29, 2022 $ 0.00529371 $ 0.00582293 $ 0.00499012 $ 5,049,830

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more