BTC/USD$ 68,190
BTC/EUR€ 62,783
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,924
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.28B
$ 7.28B
Altcoin volume
$ 17.45B
$ 17.45B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Digitalbits |
XDB |
$ 0.000330 | +0.88 % | $ 0.000331 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00032681 | $ 0.00033371 |
| Jul 25, 2024 | $ 0.00031469 | $ 0.00032802 |
| Jul 24, 2024 | $ 0.00032756 | $ 0.00032851 |
| Jul 23, 2024 | $ 0.00031125 | $ 0.00033259 |
| Jul 22, 2024 | $ 0.00033112 | $ 0.00034283 |
| Jul 21, 2024 | $ 0.00034055 | $ 0.00034221 |
| Jul 20, 2024 | $ 0.00034073 | $ 0.00034319 |
| Jul 19, 2024 | $ 0.00033708 | $ 0.00034810 |
| Jul 18, 2024 | $ 0.00033190 | $ 0.00033564 |
| Jul 17, 2024 | $ 0.00032926 | $ 0.00034542 |
| Jul 16, 2024 | $ 0.00034369 | $ 0.00034962 |
| Jul 15, 2024 | $ 0.00034325 | $ 0.00034958 |
| Jul 14, 2024 | $ 0.00032833 | $ 0.00033798 |
| Jul 13, 2024 | $ 0.00032893 | $ 0.00033367 |
| Jul 12, 2024 | $ 0.00031141 | $ 0.00031225 |
| Jul 11, 2024 | $ 0.00030719 | $ 0.00033399 |
| Jul 10, 2024 | $ 0.00030999 | $ 0.00032705 |
| Jul 09, 2024 | $ 0.00031616 | $ 0.00031990 |
| Jul 08, 2024 | $ 0.00031301 | $ 0.00033942 |
| Jul 07, 2024 | $ 0.00033135 | $ 0.00035432 |
| Jul 06, 2024 | $ 0.00035318 | $ 0.00036084 |
| Jul 05, 2024 | $ 0.00032513 | $ 0.00032920 |
| Jul 04, 2024 | $ 0.00032816 | $ 0.00037710 |
| Jul 03, 2024 | $ 0.00032871 | $ 0.00035353 |
| Jul 02, 2024 | $ 0.00035255 | $ 0.00036413 |
| Jul 01, 2024 | $ 0.00035284 | $ 0.00041170 |
| Jun 30, 2024 | $ 0.00037558 | $ 0.00038448 |
| Jun 29, 2024 | $ 0.00037949 | $ 0.00039189 |
| Jun 28, 2024 | $ 0.00038620 | $ 0.00040548 |
| Jun 27, 2024 | $ 0.00038264 | $ 0.00038489 |
We will update this as soon as possible. If you like to help, you can contact us.
