BTC/USD
$ 9,204  1.19%
BTC/EUR
€ 8,149  0.79%
BTC/CNY
¥ 65,179  6.51%
BTC/GBP
£ 7,364  0.78%
BTC/RUB
₽ 650,793  0.56%
BTC volume
$ 4.55B
Altcoin volume
$ 11.13B
Crypto market cap
$ 247.10B
    Last price % 24 high 24 low 24 volume # Coins Market cap

digitalbits

XDB

$ 0.013346 +1.19 % $ 0.013435 $ 0.013088 $ 360.02K
Digitalbits

digitalbits XDB

Last price
$ 0.013346
%
+1.19 %
24 high
$ 0.013435
24 low
$ 0.013088
24 volume
# Coins
Market cap
digitalbits XDB historical data
Date Close 24 high 24 low volume
Jul 05, 2020 $ 0.01319165 $ 0.01417811 $ 0.01308802 $ 340,214
Jul 04, 2020 $ 0.01382884 $ 0.01443682 $ 0.01361854 $ 357,156
Jul 03, 2020 $ 0.01434238 $ 0.01445095 $ 0.01319949 $ 311,612
Jul 02, 2020 $ 0.01337967 $ 0.01452394 $ 0.01329286 $ 393,386
Jul 01, 2020 $ 0.01433927 $ 0.01512223 $ 0.01408902 $ 377,558
Jun 30, 2020 $ 0.01473034 $ 0.01567196 $ 0.01472574 $ 375,988
Jun 29, 2020 $ 0.01535239 $ 0.01559712 $ 0.01484827 $ 361,145
Jun 28, 2020 $ 0.01507028 $ 0.01601620 $ 0.01493820 $ 335,334
Jun 27, 2020 $ 0.01560113 $ 0.01729163 $ 0.01525722 $ 419,023
Jun 26, 2020 $ 0.01714584 $ 0.01766385 $ 0.01668492 $ 423,070
Jun 25, 2020 $ 0.01712191 $ 0.01742251 $ 0.01561472 $ 489,965
Jun 24, 2020 $ 0.01628141 $ 0.01669467 $ 0.01514514 $ 346,126
Jun 23, 2020 $ 0.01666469 $ 0.01762679 $ 0.01573099 $ 429,266
Jun 22, 2020 $ 0.01745212 $ 0.01776112 $ 0.01663533 $ 493,496
Jun 21, 2020 $ 0.01665027 $ 0.01678954 $ 0.01600673 $ 603,724
Jun 20, 2020 $ 0.01611438 $ 0.01619249 $ 0.01569961 $ 559,935
Jun 19, 2020 $ 0.01592356 $ 0.01632177 $ 0.01569148 $ 589,528
Jun 18, 2020 $ 0.01605077 $ 0.01617907 $ 0.01517039 $ 609,041
Jun 17, 2020 $ 0.01552171 $ 0.01649979 $ 0.01525440 $ 550,355
Jun 16, 2020 $ 0.01639558 $ 0.01675749 $ 0.01597516 $ 564,557
Jun 14, 2020 $ 0.01700628 $ 0.01718847 $ 0.01510587 $ 675,380
Jun 13, 2020 $ 0.01562810 $ 0.01652658 $ 0.01522559 $ 554,537
Jun 12, 2020 $ 0.01572850 $ 0.01572850 $ 0.01357104 $ 603,850
Jun 11, 2020 $ 0.01420287 $ 0.01589333 $ 0.01400488 $ 536,943
Jun 10, 2020 $ 0.01562520 $ 0.01693323 $ 0.01551530 $ 490,979
Jun 09, 2020 $ 0.01692461 $ 0.01702339 $ 0.01597044 $ 590,322
Jun 08, 2020 $ 0.01612527 $ 0.01639418 $ 0.01560655 $ 559,345
Jun 07, 2020 $ 0.01589937 $ 0.01609427 $ 0.01531040 $ 639,188
Jun 06, 2020 $ 0.01557485 $ 0.01670274 $ 0.01540528 $ 575,313

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more