BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dione |
DIONE |
$ 0.000011 | +3.46 % | $ 0.000012 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 07, 2026 | $ 0.00001030 | $ 0.00001031 |
| Oct 06, 2026 | $ 0.00001000 | $ 0.00001199 |
| Oct 05, 2026 | $ 0.00001199 | $ 0.00001200 |
| Oct 04, 2026 | $ 0.00001011 | $ 0.00001027 |
| Oct 03, 2026 | $ 0.00001000 | $ 0.00001010 |
| Oct 02, 2026 | $ 0.00001000 | $ 0.00001040 |
| Oct 01, 2026 | $ 0.00001000 | $ 0.00001009 |
| Sep 30, 2026 | $ 0.00001000 | $ 0.00001030 |
| Sep 29, 2026 | $ 0.00001016 | $ 0.00001033 |
| Sep 28, 2026 | $ 0.00001000 | $ 0.00001027 |
| Sep 27, 2026 | $ 0.00001000 | $ 0.00001058 |
| Sep 26, 2026 | $ 0.00001058 | $ 0.00001199 |
| Sep 25, 2026 | $ 0.00001072 | $ 0.00001077 |
| Sep 24, 2026 | $ 0.00001009 | $ 0.00001280 |
| Sep 23, 2026 | $ 0.00001029 | $ 0.00001061 |
| Sep 22, 2026 | $ 0.00001037 | $ 0.00001048 |
| Sep 21, 2026 | $ 0.00001014 | $ 0.00001052 |
| Sep 20, 2026 | $ 0.00001049 | $ 0.00001374 |
| Sep 19, 2026 | $ 0.00001019 | $ 0.00001059 |
| Sep 18, 2026 | $ 0.00000926 | $ 0.00001601 |
| Sep 17, 2026 | $ 0.00001100 | $ 0.00001396 |
| Sep 16, 2026 | $ 0.00001017 | $ 0.00001244 |
| Sep 15, 2026 | $ 0.00001240 | $ 0.00001248 |
| Sep 14, 2026 | $ 0.00001016 | $ 0.00001991 |
| Sep 13, 2026 | $ 0.00001541 | $ 0.00002050 |
| Sep 12, 2026 | $ 0.00002049 | $ 0.00002199 |
| Sep 11, 2026 | $ 0.00001513 | $ 0.00001715 |
| Sep 10, 2026 | $ 0.00001714 | $ 0.00001714 |
| Sep 09, 2026 | $ 0.00001290 | $ 0.00001720 |
| Sep 08, 2026 | $ 0.00001697 | $ 0.00002298 |
We will update this as soon as possible. If you like to help, you can contact us.
