			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Dione	DIONE	$ 0.011941	-4.06 %	$ 0.012981	$ 0.011699	$ 1.44M

Dione DIONE

آخر سعر

$ 0.011941

-4.06 %

عالي24

$ 0.012981

منخفض24

$ 0.011699

حجم24

$ 1.44M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Dione DIONE historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
May 06, 2024	$ 0.012410881,545,568	$ 0.013354550.01237698	$ 0.01237698	$ 1,545,568
May 05, 2024	$ 0.013067481,579,988	$ 0.013509420.01246472	$ 0.01246472	$ 1,579,988
May 04, 2024	$ 0.013390181,469,233	$ 0.014226910.01325589	$ 0.01325589	$ 1,469,233
May 03, 2024	$ 0.014191021,551,881	$ 0.014258660.01223313	$ 0.01223313	$ 1,551,881
May 02, 2024	$ 0.012404361,074,580	$ 0.013009840.01168689	$ 0.01168689	$ 1,074,580
May 01, 2024	$ 0.012729471,655,351	$ 0.013354450.01086725	$ 0.01086725	$ 1,655,351
Apr 30, 2024	$ 0.011859321,644,610	$ 0.012221650.01073094	$ 0.01073094	$ 1,644,610
Apr 29, 2024	$ 0.011584671,244,735	$ 0.011969180.01130263	$ 0.01130263	$ 1,244,735
Apr 28, 2024	$ 0.011758401,696,167	$ 0.012566180.01170284	$ 0.01170284	$ 1,696,167
Apr 27, 2024	$ 0.012158361,922,768	$ 0.013424880.01190723	$ 0.01190723	$ 1,922,768
Apr 26, 2024	$ 0.013316971,118,264	$ 0.014228820.01330061	$ 0.01330061	$ 1,118,264
Apr 25, 2024	$ 0.014115441,433,793	$ 0.015076960.01386680	$ 0.01386680	$ 1,433,793
Apr 24, 2024	$ 0.014798382,008,695	$ 0.016054120.01451294	$ 0.01451294	$ 2,008,695
Apr 23, 2024	$ 0.015730922,130,789	$ 0.016807240.01529936	$ 0.01529936	$ 2,130,789
Apr 22, 2024	$ 0.016346382,897,433	$ 0.017871780.01500032	$ 0.01500032	$ 2,897,433
Apr 21, 2024	$ 0.015001092,209,684	$ 0.016042580.01418549	$ 0.01418549	$ 2,209,684
Apr 20, 2024	$ 0.014343821,867,202	$ 0.014760210.01377134	$ 0.01377134	$ 1,867,202
Apr 19, 2024	$ 0.013975752,143,528	$ 0.014758720.01240239	$ 0.01240239	$ 2,143,528
Apr 18, 2024	$ 0.013540402,523,630	$ 0.014218020.01299938	$ 0.01299938	$ 2,523,630
Apr 17, 2024	$ 0.013781633,680,918	$ 0.013868540.01144564	$ 0.01144564	$ 3,680,918
Apr 16, 2024	$ 0.012965563,000,601	$ 0.013625460.01215564	$ 0.01215564	$ 3,000,601
Apr 15, 2024	$ 0.013163753,331,682	$ 0.015358140.01251122	$ 0.01251122	$ 3,331,682
Apr 14, 2024	$ 0.013337664,591,612	$ 0.014743610.01227253	$ 0.01227253	$ 4,591,612
Apr 13, 2024	$ 0.013056046,750,705	$ 0.015536410.00953636	$ 0.00953636	$ 6,750,705
Apr 12, 2024	$ 0.015535604,381,399	$ 0.017344240.01216398	$ 0.01216398	$ 4,381,399
Apr 11, 2024	$ 0.017315864,123,952	$ 0.018594380.01564446	$ 0.01564446	$ 4,123,952
Apr 10, 2024	$ 0.018557374,614,648	$ 0.019189630.01743062	$ 0.01743062	$ 4,614,648
Apr 09, 2024	$ 0.017457614,429,053	$ 0.018555100.01668712	$ 0.01668712	$ 4,429,053
Apr 08, 2024	$ 0.017859996,867,896	$ 0.018025690.01591349	$ 0.01591349	$ 6,867,896
Apr 07, 2024	$ 0.016777465,946,809	$ 0.016912570.01426288	$ 0.01426288	$ 5,946,809

We will update this as soon as possible. If you like to help, you can contact us.