BTC/USD$ 67,772
BTC/EUR€ 62,424
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,617
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.22B
$ 9.22B
Altcoin volume
$ 20.42B
$ 20.42B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dione |
DIONE |
$ 0.007184 | -0.33 % | $ 0.007211 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00721080 | $ 0.00743346 |
| Jul 25, 2024 | $ 0.00688597 | $ 0.00733178 |
| Jul 24, 2024 | $ 0.00727832 | $ 0.00751167 |
| Jul 23, 2024 | $ 0.00732199 | $ 0.00769563 |
| Jul 22, 2024 | $ 0.00753503 | $ 0.00774366 |
| Jul 21, 2024 | $ 0.00773534 | $ 0.00774972 |
| Jul 20, 2024 | $ 0.00741423 | $ 0.00749395 |
| Jul 19, 2024 | $ 0.00742380 | $ 0.00757117 |
| Jul 18, 2024 | $ 0.00729901 | $ 0.00757004 |
| Jul 17, 2024 | $ 0.00745469 | $ 0.00794570 |
| Jul 16, 2024 | $ 0.00761182 | $ 0.00777324 |
| Jul 15, 2024 | $ 0.00770203 | $ 0.00771072 |
| Jul 14, 2024 | $ 0.00688796 | $ 0.00691112 |
| Jul 13, 2024 | $ 0.00682811 | $ 0.00703538 |
| Jul 12, 2024 | $ 0.00688365 | $ 0.00695191 |
| Jul 11, 2024 | $ 0.00672125 | $ 0.00696895 |
| Jul 10, 2024 | $ 0.00686320 | $ 0.00699708 |
| Jul 09, 2024 | $ 0.00679383 | $ 0.00706561 |
| Jul 08, 2024 | $ 0.00681272 | $ 0.00710923 |
| Jul 07, 2024 | $ 0.00704929 | $ 0.00738288 |
| Jul 06, 2024 | $ 0.00720878 | $ 0.00757548 |
| Jul 05, 2024 | $ 0.00748294 | $ 0.00749984 |
| Jul 04, 2024 | $ 0.00694674 | $ 0.00783196 |
| Jul 03, 2024 | $ 0.00780934 | $ 0.00835635 |
| Jul 02, 2024 | $ 0.00821308 | $ 0.00862835 |
| Jul 01, 2024 | $ 0.00860685 | $ 0.00883038 |
| Jun 30, 2024 | $ 0.00854504 | $ 0.00884899 |
| Jun 29, 2024 | $ 0.00838391 | $ 0.00848320 |
| Jun 28, 2024 | $ 0.00828653 | $ 0.00869427 |
| Jun 27, 2024 | $ 0.00844833 | $ 0.00862576 |
We will update this as soon as possible. If you like to help, you can contact us.
