BTC/USD
$ 27,967  -1.34%
BTC/EUR
€ 25,992  -0.61%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,904  -0.85%
BTC/RUB
₽ 2,280,573  -0.17%
BTC volume
$ 8.80B
Altcoin volume
$ 20.91B
Crypto market cap
$ 1.04T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Dione

DIONE

$ 0.001166 -0.32 % $ 0.001174 $ 0.001071 $ 346.25K
Dione

Dione DIONE

Last price
$ 0.001166
%
-0.32 %
24 high
$ 0.001174
24 low
$ 0.001071
24 volume
# Coins
Market cap
Dione DIONE historical data
Date Close 24 high 24 low volume
Mar 23, 2023 $ 0.00117028 $ 0.00122935 $ 0.00110391 $ 367,357
Mar 22, 2023 $ 0.00115273 $ 0.00128726 $ 0.00108444 $ 442,079
Mar 21, 2023 $ 0.00113284 $ 0.00118383 $ 0.00089452 $ 357,566
Mar 19, 2023 $ 0.00117654 $ 0.00118656 $ 0.00100075 $ 382,359
Mar 18, 2023 $ 0.00108260 $ 0.00120842 $ 0.00105838 $ 332,760
Mar 17, 2023 $ 0.00115255 $ 0.00124718 $ 0.00107864 $ 360,631
Mar 16, 2023 $ 0.00115618 $ 0.00129977 $ 0.00109291 $ 392,270
Mar 15, 2023 $ 0.00128864 $ 0.00146118 $ 0.00109868 $ 583,939
Mar 14, 2023 $ 0.00114770 $ 0.00117303 $ 0.00094499 $ 399,787
Mar 13, 2023 $ 0.00094559 $ 0.00109889 $ 0.00082327 $ 359,147
Mar 12, 2023 $ 0.00082887 $ 0.00087097 $ 0.00075805 $ 290,649
Mar 11, 2023 $ 0.00078008 $ 0.00093617 $ 0.00076716 $ 257,197
Mar 10, 2023 $ 0.00085591 $ 0.00088567 $ 0.00076233 $ 318,374
Mar 09, 2023 $ 0.00081778 $ 0.00101784 $ 0.00075325 $ 403,182
Mar 08, 2023 $ 0.00096618 $ 0.00110987 $ 0.00074829 $ 373,790
Mar 07, 2023 $ 0.00082622 $ 0.00096141 $ 0.00079941 $ 307,902
Mar 06, 2023 $ 0.00095653 $ 0.00097593 $ 0.00079754 $ 440,622
Mar 05, 2023 $ 0.00085012 $ 0.00086408 $ 0.00075698 $ 350,558
Mar 04, 2023 $ 0.00079932 $ 0.00095916 $ 0.00074291 $ 620,738
Mar 03, 2023 $ 0.00078919 $ 0.00089007 $ 0.00056697 $ 543,223
Mar 02, 2023 $ 0.00064726 $ 0.00068432 $ 0.00054931 $ 354,619
Mar 01, 2023 $ 0.00056881 $ 0.00069103 $ 0.00053151 $ 498,677
Feb 28, 2023 $ 0.00055043 $ 0.00060577 $ 0.00042272 $ 355,042
Feb 27, 2023 $ 0.00046745 $ 0.00050746 $ 0.00046520 $ 153,295
Feb 26, 2023 $ 0.00050038 $ 0.00067534 $ 0.00042480 $ 584,121
Feb 25, 2023 $ 0.00050154 $ 0.00080845 $ 0.00050154 $ 752,340
Feb 24, 2023 $ 0.00070193 $ 0.00077675 $ 0.00039639 $ 1,295,631

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more