Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Dione |
DIONE |
$ 0.001166 | -0.32 % | $ 0.001174 |
Date | Close | 24 high |
---|---|---|
Mar 23, 2023 | $ 0.00117028 | $ 0.00122935 |
Mar 22, 2023 | $ 0.00115273 | $ 0.00128726 |
Mar 21, 2023 | $ 0.00113284 | $ 0.00118383 |
Mar 19, 2023 | $ 0.00117654 | $ 0.00118656 |
Mar 18, 2023 | $ 0.00108260 | $ 0.00120842 |
Mar 17, 2023 | $ 0.00115255 | $ 0.00124718 |
Mar 16, 2023 | $ 0.00115618 | $ 0.00129977 |
Mar 15, 2023 | $ 0.00128864 | $ 0.00146118 |
Mar 14, 2023 | $ 0.00114770 | $ 0.00117303 |
Mar 13, 2023 | $ 0.00094559 | $ 0.00109889 |
Mar 12, 2023 | $ 0.00082887 | $ 0.00087097 |
Mar 11, 2023 | $ 0.00078008 | $ 0.00093617 |
Mar 10, 2023 | $ 0.00085591 | $ 0.00088567 |
Mar 09, 2023 | $ 0.00081778 | $ 0.00101784 |
Mar 08, 2023 | $ 0.00096618 | $ 0.00110987 |
Mar 07, 2023 | $ 0.00082622 | $ 0.00096141 |
Mar 06, 2023 | $ 0.00095653 | $ 0.00097593 |
Mar 05, 2023 | $ 0.00085012 | $ 0.00086408 |
Mar 04, 2023 | $ 0.00079932 | $ 0.00095916 |
Mar 03, 2023 | $ 0.00078919 | $ 0.00089007 |
Mar 02, 2023 | $ 0.00064726 | $ 0.00068432 |
Mar 01, 2023 | $ 0.00056881 | $ 0.00069103 |
Feb 28, 2023 | $ 0.00055043 | $ 0.00060577 |
Feb 27, 2023 | $ 0.00046745 | $ 0.00050746 |
Feb 26, 2023 | $ 0.00050038 | $ 0.00067534 |
Feb 25, 2023 | $ 0.00050154 | $ 0.00080845 |
Feb 24, 2023 | $ 0.00070193 | $ 0.00077675 |
We will update this as soon as possible. If you like to help, you can contact us.