BTC/USD
$ 108,724  1.33%
BTC/EUR
€ 95,685  1.31%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 80,332  1.42%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.74B
Altcoin volume
$ 29.40B
Crypto market cap
$ 3.09T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Dione

DIONE

$ 0.001414 -0.49 % $ 0.001458 $ 0.001404 $ 176.05K
Dione

Dione DIONE

Last price
$ 0.001414
%
-0.49 %
24 high
$ 0.001458
24 low
$ 0.001404
24 volume
# Coins
Market cap
Dione DIONE historical data
Date Close 24 high 24 low volume
May 23, 2025 $ 0.00142069 $ 0.00152405 $ 0.00141637 $ 204,342
May 22, 2025 $ 0.00149698 $ 0.00161737 $ 0.00140949 $ 225,388
May 21, 2025 $ 0.00148701 $ 0.00162587 $ 0.00144080 $ 241,644
May 20, 2025 $ 0.00148410 $ 0.00159043 $ 0.00139390 $ 134,100
May 19, 2025 $ 0.00150894 $ 0.00156967 $ 0.00140775 $ 216,287
May 18, 2025 $ 0.00154409 $ 0.00162023 $ 0.00142622 $ 220,594
May 17, 2025 $ 0.00159394 $ 0.00166654 $ 0.00154185 $ 120,430
May 16, 2025 $ 0.00164056 $ 0.00183138 $ 0.00161890 $ 126,118
May 15, 2025 $ 0.00176448 $ 0.00198735 $ 0.00171615 $ 238,107
May 14, 2025 $ 0.00198510 $ 0.00215550 $ 0.00194611 $ 167,407
May 13, 2025 $ 0.00203881 $ 0.00210034 $ 0.00195383 $ 163,202
May 12, 2025 $ 0.00200862 $ 0.00221380 $ 0.00193426 $ 324,501
May 11, 2025 $ 0.00213000 $ 0.00228812 $ 0.00200864 $ 208,355
May 10, 2025 $ 0.00215363 $ 0.00235193 $ 0.00175065 $ 527,024
May 09, 2025 $ 0.00175997 $ 0.00185318 $ 0.00161250 $ 337,271
May 08, 2025 $ 0.00161671 $ 0.00165416 $ 0.00142100 $ 266,797
May 07, 2025 $ 0.00143167 $ 0.00153955 $ 0.00138984 $ 115,692
May 06, 2025 $ 0.00150518 $ 0.00153834 $ 0.00141273 $ 188,568
May 05, 2025 $ 0.00153049 $ 0.00161159 $ 0.00140232 $ 299,647
May 04, 2025 $ 0.00158317 $ 0.00172637 $ 0.00149247 $ 148,296
May 03, 2025 $ 0.00171445 $ 0.00186612 $ 0.00166463 $ 114,943
May 02, 2025 $ 0.00186470 $ 0.00192650 $ 0.00178199 $ 128,984
May 01, 2025 $ 0.00180163 $ 0.00190436 $ 0.00166053 $ 132,882
Apr 30, 2025 $ 0.00168298 $ 0.00180077 $ 0.00165668 $ 105,291
Apr 29, 2025 $ 0.00173190 $ 0.00189165 $ 0.00160779 $ 169,133
Apr 28, 2025 $ 0.00188860 $ 0.00189886 $ 0.00170281 $ 175,513
Apr 27, 2025 $ 0.00174479 $ 0.00187661 $ 0.00168713 $ 111,271
Apr 26, 2025 $ 0.00171781 $ 0.00182980 $ 0.00168256 $ 90,213
Apr 25, 2025 $ 0.00182507 $ 0.00187660 $ 0.00160797 $ 170,004
Apr 24, 2025 $ 0.00170075 $ 0.00183664 $ 0.00163109 $ 159,801

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more