BTC/USD
$ 69,151  -0.20%
BTC/EUR
€ 63,759  -0.27%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 54,322  -0.16%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.41B
Altcoin volume
$ 18.63B
Crypto market cap
$ 2.31T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Dione

DIONE

$ 0.014651 -0.32 % $ 0.014754 $ 0.014371 $ 599.04K
Dione

Dione DIONE

Last price
$ 0.014651
%
-0.32 %
24 high
$ 0.014754
24 low
$ 0.014371
24 volume
# Coins
Market cap
Dione DIONE historical data
Date Close 24 high 24 low volume
May 25, 2024 $ 0.01470006 $ 0.01498993 $ 0.01422517 $ 662,775
May 24, 2024 $ 0.01444693 $ 0.01446493 $ 0.01371025 $ 961,893
May 23, 2024 $ 0.01425042 $ 0.01548654 $ 0.01401049 $ 1,006,716
May 22, 2024 $ 0.01510844 $ 0.01578012 $ 0.01478952 $ 883,676
May 21, 2024 $ 0.01560487 $ 0.01634001 $ 0.01495217 $ 1,748,477
May 20, 2024 $ 0.01599265 $ 0.01613073 $ 0.01287338 $ 1,835,268
May 19, 2024 $ 0.01304503 $ 0.01418035 $ 0.01283024 $ 1,460,921
May 18, 2024 $ 0.01302194 $ 0.01327893 $ 0.01256159 $ 1,267,037
May 17, 2024 $ 0.01283390 $ 0.01293097 $ 0.01146296 $ 1,340,574
May 16, 2024 $ 0.01150988 $ 0.01202079 $ 0.01104505 $ 1,245,380
May 15, 2024 $ 0.01163228 $ 0.01163811 $ 0.01024436 $ 1,679,205
May 14, 2024 $ 0.01035904 $ 0.01050540 $ 0.00987042 $ 1,266,012
May 13, 2024 $ 0.01038452 $ 0.01113020 $ 0.01029407 $ 1,288,173
May 12, 2024 $ 0.01095356 $ 0.01146842 $ 0.01084541 $ 1,167,179
May 11, 2024 $ 0.01088161 $ 0.01100683 $ 0.01042388 $ 887,760
May 10, 2024 $ 0.01079056 $ 0.01185161 $ 0.01066741 $ 944,550
May 09, 2024 $ 0.01124979 $ 0.01128625 $ 0.01079555 $ 1,077,873
May 08, 2024 $ 0.01079151 $ 0.01135194 $ 0.01056244 $ 1,288,706
May 07, 2024 $ 0.01133978 $ 0.01298050 $ 0.01133549 $ 1,377,263
May 06, 2024 $ 0.01241088 $ 0.01335455 $ 0.01237698 $ 1,545,568
May 05, 2024 $ 0.01306748 $ 0.01350942 $ 0.01246472 $ 1,579,988
May 04, 2024 $ 0.01339018 $ 0.01422691 $ 0.01325589 $ 1,469,233
May 03, 2024 $ 0.01419102 $ 0.01425866 $ 0.01223313 $ 1,551,881
May 02, 2024 $ 0.01240436 $ 0.01300984 $ 0.01168689 $ 1,074,580
May 01, 2024 $ 0.01272947 $ 0.01335445 $ 0.01086725 $ 1,655,351
Apr 30, 2024 $ 0.01185932 $ 0.01222165 $ 0.01073094 $ 1,644,610
Apr 29, 2024 $ 0.01158467 $ 0.01196918 $ 0.01130263 $ 1,244,735
Apr 28, 2024 $ 0.01175840 $ 0.01256618 $ 0.01170284 $ 1,696,167
Apr 27, 2024 $ 0.01215836 $ 0.01342488 $ 0.01190723 $ 1,922,768
Apr 26, 2024 $ 0.01331697 $ 0.01422882 $ 0.01330061 $ 1,118,264

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more