BTC/USD$ 63,629
BTC/EUR€ 59,790
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,161
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 14.92B
$ 14.92B
Altcoin volume
$ 34.04B
$ 34.04B
Crypto market cap
$ 2.07T
$ 2.07T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dione |
DIONE |
$ 0.013993 | +1.54 % | $ 0.014218 |
| Date | Close | 24 high |
|---|---|---|
| Apr 17, 2024 | $ 0.01378163 | $ 0.01386854 |
| Apr 16, 2024 | $ 0.01296556 | $ 0.01362546 |
| Apr 15, 2024 | $ 0.01316375 | $ 0.01535814 |
| Apr 14, 2024 | $ 0.01333766 | $ 0.01474361 |
| Apr 13, 2024 | $ 0.01305604 | $ 0.01553641 |
| Apr 12, 2024 | $ 0.01553560 | $ 0.01734424 |
| Apr 11, 2024 | $ 0.01731586 | $ 0.01859438 |
| Apr 10, 2024 | $ 0.01855737 | $ 0.01918963 |
| Apr 09, 2024 | $ 0.01745761 | $ 0.01855510 |
| Apr 08, 2024 | $ 0.01785999 | $ 0.01802569 |
| Apr 07, 2024 | $ 0.01677746 | $ 0.01691257 |
| Apr 06, 2024 | $ 0.01439501 | $ 0.01483513 |
| Apr 05, 2024 | $ 0.01436507 | $ 0.01496317 |
| Apr 04, 2024 | $ 0.01447585 | $ 0.01497920 |
| Apr 03, 2024 | $ 0.01391930 | $ 0.01557560 |
| Apr 02, 2024 | $ 0.01445751 | $ 0.01491925 |
| Apr 01, 2024 | $ 0.01316152 | $ 0.01603589 |
| Mar 31, 2024 | $ 0.01511807 | $ 0.02002830 |
| Mar 30, 2024 | $ 0.01217483 | $ 0.01362572 |
| Mar 29, 2024 | $ 0.01126455 | $ 0.01138261 |
| Mar 28, 2024 | $ 0.00976727 | $ 0.00995572 |
| Mar 27, 2024 | $ 0.00874216 | $ 0.00921903 |
| Mar 26, 2024 | $ 0.00905187 | $ 0.00951923 |
| Mar 25, 2024 | $ 0.00932195 | $ 0.00945464 |
| Mar 24, 2024 | $ 0.00853773 | $ 0.00878015 |
| Mar 23, 2024 | $ 0.00745273 | $ 0.00788366 |
| Mar 22, 2024 | $ 0.00700972 | $ 0.00729549 |
| Mar 21, 2024 | $ 0.00719927 | $ 0.00770088 |
| Mar 20, 2024 | $ 0.00761819 | $ 0.00812465 |
| Mar 19, 2024 | $ 0.00712349 | $ 0.00792688 |
| Mar 18, 2024 | $ 0.00651468 | $ 0.00732910 |
We will update this as soon as possible. If you like to help, you can contact us.
