BTC/USD$ 27,967
BTC/EUR€ 25,992
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,904
BTC/RUB₽ 2,280,573
BTC volume
$ 8.80B
$ 8.80B
Altcoin volume
$ 20.91B
$ 20.91B
Crypto market cap
$ 1.04T
$ 1.04T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dione |
DIONE |
$ 0.001166 | -0.32 % | $ 0.001174 |
| Date | Close | 24 high |
|---|---|---|
| Mar 23, 2023 | $ 0.00117028 | $ 0.00122935 |
| Mar 22, 2023 | $ 0.00115273 | $ 0.00128726 |
| Mar 21, 2023 | $ 0.00113284 | $ 0.00118383 |
| Mar 19, 2023 | $ 0.00117654 | $ 0.00118656 |
| Mar 18, 2023 | $ 0.00108260 | $ 0.00120842 |
| Mar 17, 2023 | $ 0.00115255 | $ 0.00124718 |
| Mar 16, 2023 | $ 0.00115618 | $ 0.00129977 |
| Mar 15, 2023 | $ 0.00128864 | $ 0.00146118 |
| Mar 14, 2023 | $ 0.00114770 | $ 0.00117303 |
| Mar 13, 2023 | $ 0.00094559 | $ 0.00109889 |
| Mar 12, 2023 | $ 0.00082887 | $ 0.00087097 |
| Mar 11, 2023 | $ 0.00078008 | $ 0.00093617 |
| Mar 10, 2023 | $ 0.00085591 | $ 0.00088567 |
| Mar 09, 2023 | $ 0.00081778 | $ 0.00101784 |
| Mar 08, 2023 | $ 0.00096618 | $ 0.00110987 |
| Mar 07, 2023 | $ 0.00082622 | $ 0.00096141 |
| Mar 06, 2023 | $ 0.00095653 | $ 0.00097593 |
| Mar 05, 2023 | $ 0.00085012 | $ 0.00086408 |
| Mar 04, 2023 | $ 0.00079932 | $ 0.00095916 |
| Mar 03, 2023 | $ 0.00078919 | $ 0.00089007 |
| Mar 02, 2023 | $ 0.00064726 | $ 0.00068432 |
| Mar 01, 2023 | $ 0.00056881 | $ 0.00069103 |
| Feb 28, 2023 | $ 0.00055043 | $ 0.00060577 |
| Feb 27, 2023 | $ 0.00046745 | $ 0.00050746 |
| Feb 26, 2023 | $ 0.00050038 | $ 0.00067534 |
| Feb 25, 2023 | $ 0.00050154 | $ 0.00080845 |
| Feb 24, 2023 | $ 0.00070193 | $ 0.00077675 |
We will update this as soon as possible. If you like to help, you can contact us.
