BTC/USD$ 62,571
BTC/EUR€ 57,143
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,790
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 4.81B
$ 4.81B
Altcoin volume
$ 23.98K
$ 23.98K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dione |
DIONE |
$ 0.008572 | -5.57 % | $ 0.009081 |
| Date | Close | 24 high |
|---|---|---|
| Oct 12, 2024 | $ 0.00907948 | $ 0.00934541 |
| Oct 11, 2024 | $ 0.00847140 | $ 0.00875859 |
| Oct 10, 2024 | $ 0.00832242 | $ 0.00845027 |
| Oct 09, 2024 | $ 0.00780695 | $ 0.00842835 |
| Oct 08, 2024 | $ 0.00798892 | $ 0.00806801 |
| Oct 07, 2024 | $ 0.00788821 | $ 0.00864880 |
| Oct 06, 2024 | $ 0.00842543 | $ 0.00858168 |
| Oct 05, 2024 | $ 0.00819805 | $ 0.00893721 |
| Oct 04, 2024 | $ 0.00889892 | $ 0.00894669 |
| Oct 03, 2024 | $ 0.00804592 | $ 0.00851240 |
| Oct 02, 2024 | $ 0.00793486 | $ 0.00851328 |
| Oct 01, 2024 | $ 0.00827678 | $ 0.00965885 |
| Sep 30, 2024 | $ 0.00894924 | $ 0.00936847 |
| Sep 29, 2024 | $ 0.00932870 | $ 0.01093833 |
| Sep 28, 2024 | $ 0.01091791 | $ 0.01093161 |
| Sep 27, 2024 | $ 0.01039954 | $ 0.01118449 |
| Sep 26, 2024 | $ 0.00972409 | $ 0.00992338 |
| Sep 25, 2024 | $ 0.00899635 | $ 0.00929701 |
| Sep 24, 2024 | $ 0.00883105 | $ 0.00887096 |
| Sep 23, 2024 | $ 0.00839032 | $ 0.00902439 |
| Sep 22, 2024 | $ 0.00902166 | $ 0.00924707 |
| Sep 21, 2024 | $ 0.00916027 | $ 0.00918870 |
| Sep 20, 2024 | $ 0.00898309 | $ 0.00971177 |
| Sep 19, 2024 | $ 0.00935172 | $ 0.00955804 |
| Sep 18, 2024 | $ 0.00897039 | $ 0.00897761 |
| Sep 17, 2024 | $ 0.00881647 | $ 0.00942954 |
| Sep 16, 2024 | $ 0.00932017 | $ 0.00934444 |
| Sep 15, 2024 | $ 0.00873573 | $ 0.00976604 |
| Sep 14, 2024 | $ 0.00975043 | $ 0.00998831 |
| Sep 13, 2024 | $ 0.00953754 | $ 0.00991382 |
We will update this as soon as possible. If you like to help, you can contact us.
