BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dione |
DIONE |
$ 0.001414 | -0.49 % | $ 0.001458 |
| Date | Close | 24 high |
|---|---|---|
| May 23, 2025 | $ 0.00142069 | $ 0.00152405 |
| May 22, 2025 | $ 0.00149698 | $ 0.00161737 |
| May 21, 2025 | $ 0.00148701 | $ 0.00162587 |
| May 20, 2025 | $ 0.00148410 | $ 0.00159043 |
| May 19, 2025 | $ 0.00150894 | $ 0.00156967 |
| May 18, 2025 | $ 0.00154409 | $ 0.00162023 |
| May 17, 2025 | $ 0.00159394 | $ 0.00166654 |
| May 16, 2025 | $ 0.00164056 | $ 0.00183138 |
| May 15, 2025 | $ 0.00176448 | $ 0.00198735 |
| May 14, 2025 | $ 0.00198510 | $ 0.00215550 |
| May 13, 2025 | $ 0.00203881 | $ 0.00210034 |
| May 12, 2025 | $ 0.00200862 | $ 0.00221380 |
| May 11, 2025 | $ 0.00213000 | $ 0.00228812 |
| May 10, 2025 | $ 0.00215363 | $ 0.00235193 |
| May 09, 2025 | $ 0.00175997 | $ 0.00185318 |
| May 08, 2025 | $ 0.00161671 | $ 0.00165416 |
| May 07, 2025 | $ 0.00143167 | $ 0.00153955 |
| May 06, 2025 | $ 0.00150518 | $ 0.00153834 |
| May 05, 2025 | $ 0.00153049 | $ 0.00161159 |
| May 04, 2025 | $ 0.00158317 | $ 0.00172637 |
| May 03, 2025 | $ 0.00171445 | $ 0.00186612 |
| May 02, 2025 | $ 0.00186470 | $ 0.00192650 |
| May 01, 2025 | $ 0.00180163 | $ 0.00190436 |
| Apr 30, 2025 | $ 0.00168298 | $ 0.00180077 |
| Apr 29, 2025 | $ 0.00173190 | $ 0.00189165 |
| Apr 28, 2025 | $ 0.00188860 | $ 0.00189886 |
| Apr 27, 2025 | $ 0.00174479 | $ 0.00187661 |
| Apr 26, 2025 | $ 0.00171781 | $ 0.00182980 |
| Apr 25, 2025 | $ 0.00182507 | $ 0.00187660 |
| Apr 24, 2025 | $ 0.00170075 | $ 0.00183664 |
We will update this as soon as possible. If you like to help, you can contact us.
