			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	District0x	DNT	$ 0.071239	+9.20 %	$ 0.072225	$ 0.060511	$ 1.00M	1.00B	$ 71.23M

District0x DNT

آخر سعر

$ 0.071239

+9.20 %

عالي24

$ 0.072225

منخفض24

$ 0.060511

حجم24

$ 1.00M

# عملات

1.00B

سقف السوق

$ 71.23M

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

District0x DNT historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 24, 2024	$ 0.065232741,617,535	$ 0.074543620.06495766	$ 0.06495766	$ 1,617,535
Apr 23, 2024	$ 0.068698052,441,925	$ 0.076415800.06851744	$ 0.06851744	$ 2,441,925
Apr 22, 2024	$ 0.069519041,916,938	$ 0.076083450.06911672	$ 0.06911672	$ 1,916,938
Apr 21, 2024	$ 0.070750056,695,764	$ 0.082164900.06962299	$ 0.06962299	$ 6,695,764
Apr 20, 2024	$ 0.0704510614,747,096	$ 0.082810790.05732654	$ 0.05732654	$ 14,747,096
Apr 19, 2024	$ 0.05927523890,516	$ 0.067103530.05335302	$ 0.05335302	$ 890,516
Apr 18, 2024	$ 0.06060893830,802	$ 0.062910430.05446663	$ 0.05446663	$ 830,802
Apr 17, 2024	$ 0.056234251,007,218	$ 0.065988050.05404916	$ 0.05404916	$ 1,007,218
Apr 16, 2024	$ 0.059137071,423,892	$ 0.065044260.05521675	$ 0.05521675	$ 1,423,892
Apr 15, 2024	$ 0.062481552,204,876	$ 0.067447880.05666526	$ 0.05666526	$ 2,204,876
Apr 14, 2024	$ 0.062829183,597,153	$ 0.069777210.05269037	$ 0.05269037	$ 3,597,153
Apr 13, 2024	$ 0.058777411,491,077	$ 0.071104010.05203397	$ 0.05203397	$ 1,491,077
Apr 12, 2024	$ 0.071630181,773,999	$ 0.082795410.06265465	$ 0.06265465	$ 1,773,999
Apr 11, 2024	$ 0.081963481,442,729	$ 0.082472010.07071990	$ 0.07071990	$ 1,442,729
Apr 10, 2024	$ 0.075473701,999,934	$ 0.084106270.06962331	$ 0.06962331	$ 1,999,934
Apr 09, 2024	$ 0.078914261,552,956	$ 0.083160680.07140380	$ 0.07140380	$ 1,552,956
Apr 08, 2024	$ 0.081094862,084,841	$ 0.085876050.07118767	$ 0.07118767	$ 2,084,841
Apr 07, 2024	$ 0.081157941,201,759	$ 0.082413040.07350317	$ 0.07350317	$ 1,201,759
Apr 06, 2024	$ 0.074243411,409,195	$ 0.080902260.07289805	$ 0.07289805	$ 1,409,195
Apr 05, 2024	$ 0.076307415,014,675	$ 0.084853300.07344261	$ 0.07344261	$ 5,014,675
Apr 04, 2024	$ 0.0774868714,717,332	$ 0.094162280.06931743	$ 0.06931743	$ 14,717,332
Apr 03, 2024	$ 0.074200761,856,541	$ 0.078646750.06862646	$ 0.06862646	$ 1,856,541
Apr 02, 2024	$ 0.072017422,385,831	$ 0.082988920.07096319	$ 0.07096319	$ 2,385,831
Apr 01, 2024	$ 0.081029232,630,206	$ 0.091266980.07844873	$ 0.07844873	$ 2,630,206
Mar 31, 2024	$ 0.086288761,670,853	$ 0.091648380.08106821	$ 0.08106821	$ 1,670,853
Mar 30, 2024	$ 0.087028022,540,280	$ 0.090437300.08412404	$ 0.08412404	$ 2,540,280
Mar 29, 2024	$ 0.088376834,197,467	$ 0.094667960.08451492	$ 0.08451492	$ 4,197,467
Mar 28, 2024	$ 0.088722579,927,584	$ 0.095010440.08279960	$ 0.08279960	$ 9,927,584
Mar 27, 2024	$ 0.083704773,540,513	$ 0.088018860.08063833	$ 0.08063833	$ 3,540,513
Mar 26, 2024	$ 0.085600635,650,451	$ 0.091793550.08305673	$ 0.08305673	$ 5,650,451
Mar 25, 2024	$ 0.0865375411,560,436	$ 0.100798300.07981858	$ 0.07981858	$ 11,560,436

We will update this as soon as possible. If you like to help, you can contact us.