			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	District0x	DNT	$ 0.007814	+2.63 %	$ 0.007827	$ 0.007385	$ 32.96K	1.00B	$ 7.81M

District0x DNT

آخر سعر

$ 0.007814

+2.63 %

عالي24

$ 0.007827

منخفض24

$ 0.007385

حجم24

$ 32.96K

# عملات

1.00B

سقف السوق

$ 7.81M

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

District0x DNT historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 26, 2026	$ 0.0076132939,482	$ 0.008033540.00739348	$ 0.00739348	$ 39,482
Sep 25, 2026	$ 0.0076546113,283	$ 0.007661370.00689976	$ 0.00689976	$ 13,283
Sep 24, 2026	$ 0.0070189131,201	$ 0.007631120.00699963	$ 0.00699963	$ 31,201
Sep 23, 2026	$ 0.0075273623,949	$ 0.008060310.00729443	$ 0.00729443	$ 23,949
Sep 22, 2026	$ 0.0077928146,421	$ 0.008022590.00709226	$ 0.00709226	$ 46,421
Sep 21, 2026	$ 0.0070945973,607	$ 0.073383220.00612237	$ 0.00612237	$ 73,607
Sep 20, 2026	$ 0.006283089,616	$ 0.006401310.00609746	$ 0.00609746	$ 9,616
Sep 19, 2026	$ 0.0062547311,414	$ 0.006316110.00594081	$ 0.00594081	$ 11,414
Sep 18, 2026	$ 0.0060120322,405	$ 0.006185160.00581669	$ 0.00581669	$ 22,405
Sep 17, 2026	$ 0.006029368,650	$ 0.006033510.00582237	$ 0.00582237	$ 8,650
Sep 16, 2026	$ 0.0058712515,431	$ 0.006147740.00569186	$ 0.00569186	$ 15,431
Sep 15, 2026	$ 0.0061452323,268	$ 0.006951580.00594230	$ 0.00594230	$ 23,268
Sep 14, 2026	$ 0.006458656,940	$ 0.006635230.00626139	$ 0.00626139	$ 6,940
Sep 13, 2026	$ 0.0063036025,677	$ 0.007141190.00612705	$ 0.00612705	$ 25,677
Sep 12, 2026	$ 0.007077453,396	$ 0.023206920.00614777	$ 0.00614777	$ 3,396
Sep 11, 2026	$ 0.0065097417,354	$ 0.006649750.00611204	$ 0.00611204	$ 17,354
Sep 10, 2026	$ 0.0063163436,595	$ 0.006770700.00615562	$ 0.00615562	$ 36,595
Sep 09, 2026	$ 0.0066171012,413	$ 0.066651370.00640578	$ 0.00640578	$ 12,413
Sep 08, 2026	$ 0.006974305,317	$ 0.007099370.00665592	$ 0.00665592	$ 5,317
Sep 07, 2026	$ 0.007028707,519	$ 0.007144130.00649976	$ 0.00649976	$ 7,519
Sep 06, 2026	$ 0.006790297,487	$ 0.007283730.00649905	$ 0.00649905	$ 7,487
Sep 05, 2026	$ 0.0067730618,736	$ 0.007012860.00639079	$ 0.00639079	$ 18,736
Sep 04, 2026	$ 0.006589488,968	$ 0.006860130.00631330	$ 0.00631330	$ 8,968
Sep 03, 2026	$ 0.0068335640,794	$ 0.007369370.00609738	$ 0.00609738	$ 40,794
Sep 02, 2026	$ 0.0063139917,943	$ 0.006609160.00611364	$ 0.00611364	$ 17,943
Sep 01, 2026	$ 0.0064995717,762	$ 0.006863570.00630124	$ 0.00630124	$ 17,762
Aug 31, 2026	$ 0.0066159732,722	$ 0.007374250.00651425	$ 0.00651425	$ 32,722
Aug 30, 2026	$ 0.0073180130,291	$ 0.008049900.00695105	$ 0.00695105	$ 30,291
Aug 29, 2026	$ 0.0076108534,225	$ 0.008487040.00719951	$ 0.00719951	$ 34,225
Aug 28, 2026	$ 0.00767469136,688	$ 0.008936130.00689721	$ 0.00689721	$ 136,688
Aug 27, 2026	$ 0.00737686134,848	$ 0.008737950.00626912	$ 0.00626912	$ 134,848

We will update this as soon as possible. If you like to help, you can contact us.