			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	District0x	DNT	$ 0.007803	-0.08 %	$ 0.008080	$ 0.007455	$ 75.23K	1.00B	$ 7.80M

District0x DNT

Last price

$ 0.007803

-0.08 %

24 high

$ 0.008080

24 low

$ 0.007455

24 volume

$ 75.23K

# Coins

1.00B

Market cap

$ 7.80M

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

District0x DNT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 13, 2026	$ 0.00776289108,908	$ 0.008416960.00759958	$ 0.00759958	$ 108,908
Oct 12, 2026	$ 0.00826159243,345	$ 0.009502810.00739951	$ 0.00739951	$ 243,345
Oct 11, 2026	$ 0.00771783235,041	$ 0.008687860.00740377	$ 0.00740377	$ 235,041
Oct 10, 2026	$ 0.008121171,216,433	$ 0.012502450.00709247	$ 0.00709247	$ 1,216,433
Oct 09, 2026	$ 0.00842959115,770	$ 0.008879980.00635556	$ 0.00635556	$ 115,770
Oct 08, 2026	$ 0.0064817040,450	$ 0.006927300.00636681	$ 0.00636681	$ 40,450
Oct 07, 2026	$ 0.0067861987,001	$ 0.007173370.00666231	$ 0.00666231	$ 87,001
Oct 06, 2026	$ 0.0069978877,133	$ 0.008016980.00699647	$ 0.00699647	$ 77,133
Oct 05, 2026	$ 0.007249879,345	$ 0.007756020.00714303	$ 0.00714303	$ 9,345
Oct 04, 2026	$ 0.0075578030,868	$ 0.007619500.00710549	$ 0.00710549	$ 30,868
Oct 03, 2026	$ 0.0073804420,462	$ 0.007656610.00730116	$ 0.00730116	$ 20,462
Oct 02, 2026	$ 0.0075314435,554	$ 0.008457640.00747338	$ 0.00747338	$ 35,554
Oct 01, 2026	$ 0.0075870973,630	$ 0.007926940.00739280	$ 0.00739280	$ 73,630
Sep 30, 2026	$ 0.0078205354,532	$ 0.008280120.00759516	$ 0.00759516	$ 54,532
Sep 29, 2026	$ 0.00781576118,411	$ 0.008835370.00724039	$ 0.00724039	$ 118,411
Sep 28, 2026	$ 0.0073481039,766	$ 0.007984800.00725490	$ 0.00725490	$ 39,766
Sep 27, 2026	$ 0.0079831852,138	$ 0.008537240.00738478	$ 0.00738478	$ 52,138
Sep 26, 2026	$ 0.0076132939,482	$ 0.008033540.00739348	$ 0.00739348	$ 39,482
Sep 25, 2026	$ 0.0076546113,283	$ 0.007661370.00689976	$ 0.00689976	$ 13,283
Sep 24, 2026	$ 0.0070189131,201	$ 0.007631120.00699963	$ 0.00699963	$ 31,201
Sep 23, 2026	$ 0.0075273623,949	$ 0.008060310.00729443	$ 0.00729443	$ 23,949
Sep 22, 2026	$ 0.0077928146,421	$ 0.008022590.00709226	$ 0.00709226	$ 46,421
Sep 21, 2026	$ 0.0070945973,607	$ 0.073383220.00612237	$ 0.00612237	$ 73,607
Sep 20, 2026	$ 0.006283089,616	$ 0.006401310.00609746	$ 0.00609746	$ 9,616
Sep 19, 2026	$ 0.0062547311,414	$ 0.006316110.00594081	$ 0.00594081	$ 11,414
Sep 18, 2026	$ 0.0060120322,405	$ 0.006185160.00581669	$ 0.00581669	$ 22,405
Sep 17, 2026	$ 0.006029368,650	$ 0.006033510.00582237	$ 0.00582237	$ 8,650
Sep 16, 2026	$ 0.0058712515,431	$ 0.006147740.00569186	$ 0.00569186	$ 15,431
Sep 15, 2026	$ 0.0061452323,268	$ 0.006951580.00594230	$ 0.00594230	$ 23,268
Sep 14, 2026	$ 0.006458656,940	$ 0.006635230.00626139	$ 0.00626139	$ 6,940

We will update this as soon as possible. If you like to help, you can contact us.