X
BTC/USD
$ 19,753  2.75%
BTC/EUR
€ 20,504  2.55%
BTC/CNY
¥ 137,432  -1.33%
BTC/GBP
£ 18,350  2.39%
BTC/RUB
₽ 1,265,198  2.93%
BTC volume
$ 19.71B
Altcoin volume
$ 21.27B
Crypto market cap
$ 846.15B
    Last price % 24 high 24 low 24 volume # Coins Market cap

District0x

DNT

$ 0.042366 +1.78 % $ 0.042512 $ 0.041619 $ 372.15K 1.00B $ 42.36M
District0x

District0x DNT

Last price
$ 0.042366
%
+1.78 %
24 high
$ 0.042512
24 low
$ 0.041619
24 volume
# Coins
1.00B
Market cap
$ 42.36M
District0x DNT historical data
Date Close 24 high 24 low volume
Sep 26, 2022 $ 0.04162980 $ 0.04209032 $ 0.04089506 $ 316,116
Sep 25, 2022 $ 0.04126266 $ 0.04247074 $ 0.04115525 $ 236,381
Sep 24, 2022 $ 0.04176947 $ 0.04241995 $ 0.04159041 $ 240,641
Sep 23, 2022 $ 0.04233174 $ 0.04342244 $ 0.04091740 $ 430,060
Sep 22, 2022 $ 0.04322165 $ 0.04340761 $ 0.04076611 $ 421,690
Sep 21, 2022 $ 0.04113683 $ 0.04359695 $ 0.04036629 $ 527,328
Sep 20, 2022 $ 0.04147716 $ 0.04353393 $ 0.04129731 $ 535,488
Sep 19, 2022 $ 0.04312712 $ 0.04365436 $ 0.04078688 $ 675,733
Sep 18, 2022 $ 0.04243384 $ 0.04705269 $ 0.04234899 $ 1,196,643
Sep 17, 2022 $ 0.04615073 $ 0.04883350 $ 0.04364030 $ 2,293,045
Sep 16, 2022 $ 0.04403907 $ 0.04547871 $ 0.04249999 $ 555,344
Sep 15, 2022 $ 0.04542898 $ 0.04729808 $ 0.04417337 $ 986,524
Sep 14, 2022 $ 0.04723279 $ 0.05092327 $ 0.04506737 $ 1,279,857
Sep 13, 2022 $ 0.04686743 $ 0.05219547 $ 0.04501800 $ 714,366
Sep 12, 2022 $ 0.05034165 $ 0.05208886 $ 0.04871702 $ 1,181,569
Sep 11, 2022 $ 0.05089685 $ 0.05296522 $ 0.04815421 $ 1,285,536
Sep 10, 2022 $ 0.04837205 $ 0.05212207 $ 0.04789106 $ 594,567
Sep 09, 2022 $ 0.04871395 $ 0.04942213 $ 0.04648799 $ 1,282,823
Sep 08, 2022 $ 0.04666931 $ 0.04736670 $ 0.04553860 $ 1,316,091
Sep 07, 2022 $ 0.04697793 $ 0.04900300 $ 0.04313160 $ 3,601,216
Sep 06, 2022 $ 0.04414866 $ 0.04784698 $ 0.04352319 $ 924,770
Sep 05, 2022 $ 0.04671249 $ 0.04793130 $ 0.04356649 $ 617,917
Sep 04, 2022 $ 0.04785744 $ 0.04788990 $ 0.04373177 $ 486,893
Sep 03, 2022 $ 0.04469737 $ 0.04892628 $ 0.04349441 $ 1,053,298
Sep 02, 2022 $ 0.04571658 $ 0.04939117 $ 0.04402883 $ 538,903
Sep 01, 2022 $ 0.04642050 $ 0.04726710 $ 0.04298061 $ 727,613
Aug 31, 2022 $ 0.04389095 $ 0.04691120 $ 0.04210863 $ 577,745
Aug 30, 2022 $ 0.04241673 $ 0.04447721 $ 0.04129889 $ 703,727
Aug 28, 2022 $ 0.04195237 $ 0.04928813 $ 0.04195237 $ 5,135,943
Aug 27, 2022 $ 0.04257287 $ 0.04325804 $ 0.04150258 $ 502,843

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more