			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	District0x	DNT	$ 0.028514	+1.18 %	$ 0.029391	$ 0.027360	$ 1.05M	1.00B	$ 28.51M

District0x DNT

Last price

$ 0.028514

+1.18 %

24 high

$ 0.029391

24 low

$ 0.027360

24 volume

$ 1.05M

# Coins

1.00B

Market cap

$ 28.51M

Watchlist Portfolio

Website Explorer Discussion

Play

Watchlist Portfolio

District0x DNT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 06, 2023	$ 0.02817740903,479	$ 0.031664030.0267358836	$ 0.02673588	$ 903,479
Dec 05, 2023	$ 0.03019082572,658	$ 0.030235840.0262118991	$ 0.02621190	$ 572,658
Dec 04, 2023	$ 0.027662541,028,644	$ 0.028986050.0264113431	$ 0.02641134	$ 1,028,644
Dec 03, 2023	$ 0.028641252,468,603	$ 0.031683140.0249953187	$ 0.02499532	$ 2,468,603
Dec 02, 2023	$ 0.02625860575,244	$ 0.029456630.0251397085	$ 0.02513971	$ 575,244
Dec 01, 2023	$ 0.02900349463,583	$ 0.031357720.0237034637	$ 0.02370346	$ 463,583
Nov 30, 2023	$ 0.02884933304,923	$ 0.029587800.0234105407	$ 0.02341054	$ 304,923
Nov 29, 2023	$ 0.02524246345,595	$ 0.030992670.0244595565	$ 0.02445956	$ 345,595
Nov 28, 2023	$ 0.02565358856,668	$ 0.029493690.0244945392	$ 0.02449454	$ 856,668
Nov 27, 2023	$ 0.02627497443,147	$ 0.029034620.0245545431	$ 0.02455454	$ 443,147
Nov 26, 2023	$ 0.02823281679,331	$ 0.029790760.0247367387	$ 0.02473674	$ 679,331
Nov 25, 2023	$ 0.02929175348,947	$ 0.030175070.0236398600	$ 0.02363986	$ 348,947
Nov 24, 2023	$ 0.02473768367,363	$ 0.030295030.0243985685	$ 0.02439857	$ 367,363
Nov 23, 2023	$ 0.02680947520,367	$ 0.028586860.0232129662	$ 0.02321297	$ 520,367
Nov 22, 2023	$ 0.02434534348,748	$ 0.028328140.0233534601	$ 0.02335346	$ 348,748
Nov 21, 2023	$ 0.02661861379,271	$ 0.028453080.0240712006	$ 0.02407120	$ 379,271
Nov 20, 2023	$ 0.02624566922,127	$ 0.028841700.0260222945	$ 0.02602229	$ 922,127
Nov 19, 2023	$ 0.029049002,474,941	$ 0.034477700.0264376149	$ 0.02643761	$ 2,474,941
Nov 18, 2023	$ 0.029226227,554,012	$ 0.036265660.0180072451	$ 0.01800725	$ 7,554,012
Nov 17, 2023	$ 0.02291281270,179	$ 0.024387010.0202293226	$ 0.02022932	$ 270,179
Nov 16, 2023	$ 0.02403325381,892	$ 0.025784010.0211008352	$ 0.02110084	$ 381,892
Nov 15, 2023	$ 0.02551504307,324	$ 0.025726120.0210428217	$ 0.02104282	$ 307,324
Nov 14, 2023	$ 0.02348177345,300	$ 0.024936000.0215883431	$ 0.02158834	$ 345,300
Nov 13, 2023	$ 0.02299429282,895	$ 0.025792970.0218879941	$ 0.02188799	$ 282,895
Nov 12, 2023	$ 0.02401533314,033	$ 0.025619900.0223427859	$ 0.02234279	$ 314,033
Nov 11, 2023	$ 0.02472216502,005	$ 0.025229510.0222969231	$ 0.02229692	$ 502,005
Nov 10, 2023	$ 0.02276136424,958	$ 0.025433600.0223693822	$ 0.02236938	$ 424,958
Nov 09, 2023	$ 0.02437816526,430	$ 0.025018510.0223452275	$ 0.02234523	$ 526,430
Nov 08, 2023	$ 0.02335640342,060	$ 0.024580760.0202744531	$ 0.02027445	$ 342,060
Nov 07, 2023	$ 0.02280605289,836	$ 0.024390460.0204252833	$ 0.02042528	$ 289,836

We will update this as soon as possible. If you like to help, you can contact us.