BTC/USD
$ 10,660  -0.77%
BTC/EUR
€ 9,144  -0.87%
BTC/CNY
¥ 76,327  0.77%
BTC/GBP
£ 8,354  -0.88%
BTC/RUB
₽ 823,202  -0.60%
BTC volume
$ 3.22B
Altcoin volume
$ 11.50B
Crypto market cap
$ 313.66B
    Last price % 24 high 24 low 24 volume # Coins Market cap

District0x

DNT

$ 0.009061 -6.28 % $ 0.009673 $ 0.008632 $ 129.52K 1.00B $ 9.06M
District0x

District0x DNT

Last price
$ 0.009061
%
-6.28 %
24 high
$ 0.009673
24 low
$ 0.008632
24 volume
# Coins
1.00B
Market cap
$ 9.06M
District0x DNT historical data
Date Close 24 high 24 low volume
Sep 26, 2020 $ 0.00966789 $ 0.00976803 $ 0.00865779 $ 149,034
Sep 25, 2020 $ 0.00899020 $ 0.00957807 $ 0.00840787 $ 172,770
Sep 24, 2020 $ 0.00956480 $ 0.00962840 $ 0.00823201 $ 113,164
Sep 23, 2020 $ 0.00891888 $ 0.00964478 $ 0.00842698 $ 242,340
Sep 22, 2020 $ 0.00853986 $ 0.01134958 $ 0.00845661 $ 6,041,013
Sep 21, 2020 $ 0.00865230 $ 0.00977793 $ 0.00790993 $ 235,735
Sep 20, 2020 $ 0.00918003 $ 0.01106540 $ 0.00900254 $ 2,689,653
Sep 19, 2020 $ 0.01008913 $ 0.01053122 $ 0.00919778 $ 136,208
Sep 18, 2020 $ 0.00941022 $ 0.01198724 $ 0.00902023 $ 1,250,881
Sep 17, 2020 $ 0.01149483 $ 0.01171924 $ 0.01011076 $ 84,621
Sep 16, 2020 $ 0.01073751 $ 0.01098379 $ 0.00969650 $ 133,897
Sep 15, 2020 $ 0.01025108 $ 0.01211826 $ 0.01023067 $ 271,063
Sep 14, 2020 $ 0.01110935 $ 0.01231869 $ 0.01047369 $ 105,046
Sep 13, 2020 $ 0.01127014 $ 0.01296228 $ 0.01046547 $ 128,435
Sep 12, 2020 $ 0.01213006 $ 0.01316689 $ 0.01113221 $ 81,999
Sep 11, 2020 $ 0.01207128 $ 0.01250009 $ 0.01135379 $ 125,909
Sep 10, 2020 $ 0.01170378 $ 0.01247404 $ 0.01101698 $ 260,889
Sep 09, 2020 $ 0.01116017 $ 0.01213770 $ 0.01016266 $ 102,465
Sep 08, 2020 $ 0.01094291 $ 0.01198303 $ 0.01046250 $ 114,227
Sep 07, 2020 $ 0.01100168 $ 0.01144090 $ 0.00982018 $ 146,822
Sep 06, 2020 $ 0.01129336 $ 0.01179267 $ 0.00991942 $ 148,862
Sep 05, 2020 $ 0.00997402 $ 0.01256909 $ 0.00913900 $ 430,864
Sep 04, 2020 $ 0.01215575 $ 0.01283220 $ 0.00981150 $ 763,814
Sep 03, 2020 $ 0.01039258 $ 0.01425870 $ 0.01016443 $ 524,450
Sep 02, 2020 $ 0.01425870 $ 0.01570513 $ 0.01307260 $ 349,046
Sep 01, 2020 $ 0.01502781 $ 0.01618455 $ 0.01474192 $ 396,455
Aug 31, 2020 $ 0.01597847 $ 0.01649219 $ 0.01533871 $ 359,652
Aug 30, 2020 $ 0.01617422 $ 0.01724820 $ 0.01570015 $ 716,080
Aug 29, 2020 $ 0.01665925 $ 0.01809750 $ 0.01621158 $ 435,026
Aug 28, 2020 $ 0.01766221 $ 0.01822012 $ 0.01657604 $ 542,163
Aug 27, 2020 $ 0.01666124 $ 0.01961746 $ 0.01601351 $ 1,193,394

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more