BTC/USD
$ 10,052  -1.41%
BTC/EUR
€ 8,990  -1.34%
BTC/CNY
¥ 69,688  3.68%
BTC/GBP
£ 8,055  -1.50%
BTC/RUB
₽ 677,970  -1.34%
BTC volume
$ 12.37B
Altcoin volume
$ 21.85B
Crypto market cap
$ 267.19B
    Last price % 24 high 24 low 24 volume # Coins Market cap

district0x

DNT

$ 0.006333 +1.82 % $ 0.006388 $ 0.006196 $ 170.47K 1.00B $ 6.33M
District0x

district0x DNT

Last price
$ 0.006333
%
+1.82 %
24 high
$ 0.006388
24 low
$ 0.006196
24 volume
# Coins
1.00B
Market cap
$ 6.33M
district0x DNT historical data
Date Close 24 high 24 low volume
Jun 01, 2020 $ 0.00621956 $ 0.00668814 $ 0.00613605 $ 172,211
May 31, 2020 $ 0.00661270 $ 0.00676081 $ 0.00622889 $ 142,156
May 30, 2020 $ 0.00649894 $ 0.00659947 $ 0.00618241 $ 156,865
May 29, 2020 $ 0.00631518 $ 0.00640990 $ 0.00587363 $ 129,026
May 28, 2020 $ 0.00622626 $ 0.00634330 $ 0.00557107 $ 181,256
May 27, 2020 $ 0.00588926 $ 0.00630603 $ 0.00559385 $ 184,151
May 26, 2020 $ 0.00619989 $ 0.00681510 $ 0.00550365 $ 504,344
May 25, 2020 $ 0.00570510 $ 0.00602312 $ 0.00493553 $ 656,329
May 24, 2020 $ 0.00516006 $ 0.00525344 $ 0.00468366 $ 266,745
May 23, 2020 $ 0.00478386 $ 0.00484653 $ 0.00457897 $ 60,870
May 22, 2020 $ 0.00477447 $ 0.00491098 $ 0.00439516 $ 85,161
May 21, 2020 $ 0.00453483 $ 0.00487921 $ 0.00441084 $ 130,968
May 20, 2020 $ 0.00456813 $ 0.00479578 $ 0.00428628 $ 129,563
May 19, 2020 $ 0.00430508 $ 0.00451802 $ 0.00420689 $ 46,754
May 18, 2020 $ 0.00447464 $ 0.00464120 $ 0.00424069 $ 67,401
May 17, 2020 $ 0.00445035 $ 0.00467157 $ 0.00409717 $ 73,974
May 16, 2020 $ 0.00450875 $ 0.00464619 $ 0.00415455 $ 117,545
May 15, 2020 $ 0.00419227 $ 0.00455015 $ 0.00410803 $ 78,255
May 14, 2020 $ 0.00430991 $ 0.00457493 $ 0.00404630 $ 118,946
May 13, 2020 $ 0.00438186 $ 0.00450200 $ 0.00403319 $ 67,970
May 12, 2020 $ 0.00406129 $ 0.00428903 $ 0.00390290 $ 62,125
May 11, 2020 $ 0.00412187 $ 0.00445415 $ 0.00386394 $ 61,596
May 10, 2020 $ 0.00437535 $ 0.00535393 $ 0.00383314 $ 452,828
May 09, 2020 $ 0.00439204 $ 0.00539191 $ 0.00429226 $ 42,965
May 08, 2020 $ 0.00451489 $ 0.00470231 $ 0.00413704 $ 84,392
May 07, 2020 $ 0.00439900 $ 0.00446641 $ 0.00408521 $ 75,632
May 06, 2020 $ 0.00430451 $ 0.00463743 $ 0.00422118 $ 96,347
May 05, 2020 $ 0.00451771 $ 0.00454436 $ 0.00418521 $ 68,938
May 04, 2020 $ 0.00435769 $ 0.00447440 $ 0.00395749 $ 42,384
May 03, 2020 $ 0.00436663 $ 0.00467326 $ 0.00419891 $ 50,109
May 02, 2020 $ 0.00440252 $ 0.00464467 $ 0.00413585 $ 50,538

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more