BTC/USD
$ 10,707  3.66%
BTC/EUR
€ 9,647  3.47%
BTC/CNY
¥ 74,388  0.09%
BTC/GBP
£ 8,844  3.97%
BTC/RUB
₽ 708,576  3.27%
BTC volume
$ 9.80B
Altcoin volume
$ 16.63B
Crypto market cap
$ 271.38B
    Last price % 24 high 24 low 24 volume # Coins Market cap

district0x

DNT

$ 0.00663839 +2.02 % $ 0.00686811 $ 0.00648540 $ 85,135 1,000,000,000 $ 6,638,390
District0x

district0x DNT

Last price
$ 0.00663839
%
+2.02 %
24 high
$ 0.00686811
24 low
$ 0.00648540
24 volume
# Coins
1.00B
Market cap
$ 6.63M
district0x DNT historical data
Date Close 24 high 24 low volume
$ Aug 18, 2019 $ 0.00650722 $ 0.00698427 $ 0.00617602 $ 65,063
$ Aug 17, 2019 $ 0.00634259 $ 0.00688726 $ 0.00603875 $ 64,720
$ Aug 16, 2019 $ 0.00621481 $ 0.00685987 $ 0.00611176 $ 81,484
$ Aug 15, 2019 $ 0.00659830 $ 0.00683983 $ 0.00605956 $ 89,575
$ Aug 14, 2019 $ 0.00654254 $ 0.00814131 $ 0.00638065 $ 402,901
$ Aug 13, 2019 $ 0.00718641 $ 0.00767569 $ 0.00691320 $ 67,116
$ Aug 12, 2019 $ 0.00752341 $ 0.00789320 $ 0.00717434 $ 89,506
$ Aug 11, 2019 $ 0.00761589 $ 0.00775956 $ 0.00729126 $ 69,147
$ Aug 10, 2019 $ 0.00760500 $ 0.00786263 $ 0.00681488 $ 144,790
$ Aug 09, 2019 $ 0.00772292 $ 0.00849882 $ 0.00734575 $ 100,141
$ Aug 08, 2019 $ 0.00837846 $ 0.00852306 $ 0.00779812 $ 90,689
$ Aug 07, 2019 $ 0.00814548 $ 0.00885943 $ 0.00795250 $ 88,341
$ Aug 06, 2019 $ 0.00837915 $ 0.00894950 $ 0.00811804 $ 185,024
$ Aug 05, 2019 $ 0.00874227 $ 0.00943244 $ 0.00868462 $ 178,204
$ Aug 04, 2019 $ 0.00909975 $ 0.00977834 $ 0.00897497 $ 120,888
$ Aug 03, 2019 $ 0.00964135 $ 0.01027583 $ 0.00947721 $ 98,871
$ Aug 02, 2019 $ 0.00989576 $ 0.01001877 $ 0.00944209 $ 133,052
$ Aug 01, 2019 $ 0.00958575 $ 0.01054842 $ 0.00928942 $ 400,413
$ Jul 31, 2019 $ 0.01040088 $ 0.01084269 $ 0.00974181 $ 242,885
$ Jul 30, 2019 $ 0.01027484 $ 0.01076133 $ 0.00934211 $ 316,797
$ Jul 29, 2019 $ 0.00961812 $ 0.01046751 $ 0.00951998 $ 381,446
$ Jul 28, 2019 $ 0.00973353 $ 0.00990462 $ 0.00931782 $ 166,591
$ Jul 27, 2019 $ 0.00957986 $ 0.01054942 $ 0.00931794 $ 126,366
$ Jul 26, 2019 $ 0.01015981 $ 0.01040232 $ 0.00959966 $ 197,766
$ Jul 25, 2019 $ 0.00990039 $ 0.01058518 $ 0.00976228 $ 209,206
$ Jul 24, 2019 $ 0.00979209 $ 0.01009977 $ 0.00931759 $ 121,737
$ Jul 23, 2019 $ 0.00976797 $ 0.01063884 $ 0.00966263 $ 120,379
$ Jul 22, 2019 $ 0.01043806 $ 0.01196456 $ 0.01014158 $ 754,039
$ Jul 21, 2019 $ 0.01038219 $ 0.01051422 $ 0.00985380 $ 85,363
$ Jul 20, 2019 $ 0.01033428 $ 0.01066223 $ 0.00990853 $ 181,355
$ Jul 19, 2019 $ 0.00990853 $ 0.01009692 $ 0.00944299 $ 130,499

We will update this as soon as possible. If you like to help, you can contact us.