BTC/USD
$ 8,605  -0.94%
BTC/EUR
€ 7,753  -0.75%
BTC/CNY
¥ 59,566  -0.45%
BTC/GBP
£ 6,559  -0.59%
BTC/RUB
₽ 536,780  -0.75%
BTC volume
$ 8.00B
Altcoin volume
$ 17.40B
Crypto market cap
$ 228.59B
    Last price % 24 high 24 low 24 volume # Coins Market cap

district0x

DNT

$ 0.00585137 +0.53 % $ 0.00597743 $ 0.00566145 $ 117.65K 1.00B $ 5.85M
District0x

district0x DNT

Last price
$ 0.00585137
%
+0.53 %
24 high
$ 0.00597743
24 low
$ 0.00566145
24 volume
# Coins
1.00B
Market cap
$ 5.85M
district0x DNT historical data
Date Close 24 high 24 low volume
$ Jan 22, 2020 $ 0.00582028 $ 0.00603123 $ 0.00558314 $ 102,239
$ Jan 21, 2020 $ 0.00576801 $ 0.00616119 $ 0.00569496 $ 66,550
$ Jan 20, 2020 $ 0.00570812 $ 0.00590117 $ 0.00553731 $ 68,428
$ Jan 17, 2020 $ 0.00596873 $ 0.00613717 $ 0.00562975 $ 102,978
$ Jan 16, 2020 $ 0.00583584 $ 0.00596070 $ 0.00553265 $ 156,583
$ Jan 15, 2020 $ 0.00582415 $ 0.00594076 $ 0.00549861 $ 118,218
$ Jan 14, 2020 $ 0.00573992 $ 0.00579635 $ 0.00528316 $ 134,155
$ Jan 13, 2020 $ 0.00536265 $ 0.00557971 $ 0.00518331 $ 61,799
$ Jan 12, 2020 $ 0.00548694 $ 0.00555753 $ 0.00516979 $ 63,723
$ Jan 11, 2020 $ 0.00530736 $ 0.00549086 $ 0.00513608 $ 72,788
$ Jan 10, 2020 $ 0.00540453 $ 0.00540510 $ 0.00493195 $ 67,673
$ Jan 09, 2020 $ 0.00508943 $ 0.00540150 $ 0.00499268 $ 70,674
$ Jan 08, 2020 $ 0.00531357 $ 0.00542883 $ 0.00495805 $ 175,132
$ Jan 07, 2020 $ 0.00531123 $ 0.00581727 $ 0.00513892 $ 289,639
$ Jan 06, 2020 $ 0.00574539 $ 0.00590058 $ 0.00553512 $ 98,079
$ Jan 05, 2020 $ 0.00561213 $ 0.00581659 $ 0.00545578 $ 146,832
$ Jan 04, 2020 $ 0.00545886 $ 0.00559824 $ 0.00536729 $ 80,125
$ Jan 03, 2020 $ 0.00543625 $ 0.00560256 $ 0.00503773 $ 103,411
$ Jan 02, 2020 $ 0.00516466 $ 0.00551454 $ 0.00508491 $ 106,301
$ Jan 01, 2020 $ 0.00533988 $ 0.00544313 $ 0.00518461 $ 63,049
$ Dec 31, 2019 $ 0.00525769 $ 0.00563101 $ 0.00517204 $ 79,216
$ Dec 30, 2019 $ 0.00536897 $ 0.00562691 $ 0.00528652 $ 89,242
$ Dec 29, 2019 $ 0.00555987 $ 0.00571001 $ 0.00533985 $ 102,554
$ Dec 28, 2019 $ 0.00542028 $ 0.00552760 $ 0.00521932 $ 40,871
$ Dec 27, 2019 $ 0.00530501 $ 0.00543459 $ 0.00517648 $ 50,556
$ Dec 26, 2019 $ 0.00541475 $ 0.00549915 $ 0.00517880 $ 50,892
$ Dec 25, 2019 $ 0.00527633 $ 0.00553691 $ 0.00515270 $ 118,968
$ Dec 24, 2019 $ 0.00553091 $ 0.00559426 $ 0.00505777 $ 102,279
$ Dec 23, 2019 $ 0.00521135 $ 0.00565032 $ 0.00518029 $ 78,062

We will update this as soon as possible. If you like to help, you can contact us.