Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
District0x |
DNT |
$ 0.087624 | +4.52 % | $ 0.095010 |
Date | Close | 24 high |
---|---|---|
Mar 27, 2024 | $ 0.08370477 | $ 0.08801886 |
Mar 26, 2024 | $ 0.08560063 | $ 0.09179355 |
Mar 25, 2024 | $ 0.08653754 | $ 0.10079830 |
Mar 24, 2024 | $ 0.08200342 | $ 0.08670498 |
Mar 23, 2024 | $ 0.08193920 | $ 0.08422769 |
Mar 22, 2024 | $ 0.07910800 | $ 0.08590594 |
Mar 21, 2024 | $ 0.07998217 | $ 0.08919139 |
Mar 20, 2024 | $ 0.08760422 | $ 0.08941280 |
Mar 19, 2024 | $ 0.08174391 | $ 0.09745329 |
Mar 18, 2024 | $ 0.09324136 | $ 0.11290692 |
Mar 17, 2024 | $ 0.09487270 | $ 0.10605860 |
Mar 16, 2024 | $ 0.08394518 | $ 0.10133015 |
Mar 15, 2024 | $ 0.09825960 | $ 0.11082180 |
Mar 14, 2024 | $ 0.11023829 | $ 0.12623125 |
Mar 13, 2024 | $ 0.11763918 | $ 0.14858346 |
Mar 12, 2024 | $ 0.10439704 | $ 0.14276038 |
Mar 11, 2024 | $ 0.13625016 | $ 0.19462008 |
Mar 10, 2024 | $ 0.09060426 | $ 0.11033148 |
Mar 09, 2024 | $ 0.04256260 | $ 0.04523910 |
Mar 08, 2024 | $ 0.03677857 | $ 0.04474936 |
Mar 07, 2024 | $ 0.04209947 | $ 0.04876070 |
Mar 06, 2024 | $ 0.03786809 | $ 0.04007801 |
Mar 05, 2024 | $ 0.03812629 | $ 0.04083582 |
Mar 04, 2024 | $ 0.03782669 | $ 0.04162630 |
Mar 03, 2024 | $ 0.03970837 | $ 0.04219469 |
Mar 02, 2024 | $ 0.03946770 | $ 0.04335613 |
Mar 01, 2024 | $ 0.04184220 | $ 0.04819158 |
Feb 29, 2024 | $ 0.04128050 | $ 0.05346852 |
Feb 28, 2024 | $ 0.03407948 | $ 0.03843562 |
We will update this as soon as possible. If you like to help, you can contact us.