BTC/USDBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
DocuChain |
DCCT |
$ 0.001650 | -1.78 % | $ 0.001731 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 24, 2024 | $ 0.00167958 | $ 0.00175104 |
| Apr 23, 2024 | $ 0.00168010 | $ 0.00178153 |
| Apr 22, 2024 | $ 0.00173070 | $ 0.00177356 |
| Apr 21, 2024 | $ 0.00165026 | $ 0.00172159 |
| Apr 20, 2024 | $ 0.00168101 | $ 0.00180147 |
| Apr 19, 2024 | $ 0.00168091 | $ 0.00172606 |
| Apr 18, 2024 | $ 0.00170060 | $ 0.00172216 |
| Apr 17, 2024 | $ 0.00163022 | $ 0.00176241 |
| Apr 16, 2024 | $ 0.00172144 | $ 0.00175217 |
| Apr 15, 2024 | $ 0.00168086 | $ 0.00170324 |
| Apr 14, 2024 | $ 0.00109164 | $ 0.00160264 |
| Apr 13, 2024 | $ 0.00150254 | $ 0.00181510 |
| Apr 12, 2024 | $ 0.00167130 | $ 0.00180124 |
| Apr 11, 2024 | $ 0.00171058 | $ 0.00173087 |
| Apr 10, 2024 | $ 0.00168025 | $ 0.00171241 |
| Apr 09, 2024 | $ 0.00170965 | $ 0.00178228 |
| Apr 08, 2024 | $ 0.00172982 | $ 0.00183046 |
| Apr 07, 2024 | $ 0.00183012 | $ 0.00185045 |
| Apr 06, 2024 | $ 0.00166050 | $ 0.00174184 |
| Apr 05, 2024 | $ 0.00169051 | $ 0.00170325 |
| Apr 04, 2024 | $ 0.00167096 | $ 0.00182335 |
| Apr 03, 2024 | $ 0.00179085 | $ 0.00180139 |
| Apr 02, 2024 | $ 0.00176064 | $ 0.00180018 |
| Apr 01, 2024 | $ 0.00165074 | $ 0.00172170 |
| Mar 31, 2024 | $ 0.00167070 | $ 0.00171066 |
| Mar 30, 2024 | $ 0.00167088 | $ 0.00178107 |
| Mar 29, 2024 | $ 0.00173128 | $ 0.00182090 |
| Mar 28, 2024 | $ 0.00171046 | $ 0.00185132 |
| Mar 27, 2024 | $ 0.00168962 | $ 0.00170069 |
| Mar 26, 2024 | $ 0.00165967 | $ 0.00172167 |
| Mar 25, 2024 | $ 0.00160061 | $ 0.00174238 |
We will update this as soon as possible. If you like to help, you can contact us.
