BTC/USD$ 62,799
BTC/EUR€ 57,346
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,974
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 4.96B
$ 4.96B
Altcoin volume
$ 24.06K
$ 24.06K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
DocuChain |
DCCT |
$ 0.000650 | +4.84 % | $ 0.000660 |
| Date | Close | 24 high |
|---|---|---|
| Oct 12, 2024 | $ 0.00061978 | $ 0.00066054 |
| Oct 11, 2024 | $ 0.00062960 | $ 0.00069003 |
| Oct 10, 2024 | $ 0.00068940 | $ 0.00072946 |
| Oct 09, 2024 | $ 0.00055944 | $ 0.00075018 |
| Oct 08, 2024 | $ 0.00062973 | $ 0.00068993 |
| Oct 07, 2024 | $ 0.00062000 | $ 0.00071034 |
| Oct 06, 2024 | $ 0.00067999 | $ 0.00068039 |
| Oct 05, 2024 | $ 0.00067006 | $ 0.00070049 |
| Oct 04, 2024 | $ 0.00069988 | $ 0.00072023 |
| Oct 03, 2024 | $ 0.00067001 | $ 0.00069076 |
| Oct 02, 2024 | $ 0.00068025 | $ 0.00068211 |
| Oct 01, 2024 | $ 0.00064996 | $ 0.00071048 |
| Sep 30, 2024 | $ 0.00067986 | $ 0.00085059 |
| Sep 29, 2024 | $ 0.00076011 | $ 0.00091033 |
| Sep 28, 2024 | $ 0.00088020 | $ 0.00095027 |
| Sep 27, 2024 | $ 0.00063991 | $ 0.00068091 |
| Sep 26, 2024 | $ 0.00064016 | $ 0.00070062 |
| Sep 25, 2024 | $ 0.00066998 | $ 0.00072073 |
| Sep 24, 2024 | $ 0.00071022 | $ 0.00076029 |
| Sep 23, 2024 | $ 0.00054002 | $ 0.00078052 |
| Sep 22, 2024 | $ 0.00063986 | $ 0.00068084 |
| Sep 21, 2024 | $ 0.00062018 | $ 0.00070038 |
| Sep 20, 2024 | $ 0.00069001 | $ 0.00072080 |
| Sep 19, 2024 | $ 0.00070016 | $ 0.00074202 |
| Sep 18, 2024 | $ 0.00051012 | $ 0.00056065 |
| Sep 17, 2024 | $ 0.00055013 | $ 0.00067008 |
| Sep 16, 2024 | $ 0.00065002 | $ 0.00070072 |
| Sep 15, 2024 | $ 0.00066989 | $ 0.00068062 |
| Sep 14, 2024 | $ 0.00068013 | $ 0.00072102 |
| Sep 13, 2024 | $ 0.00070065 | $ 0.00072114 |
We will update this as soon as possible. If you like to help, you can contact us.
