BTC/USDBTC/EURBTC/CNY
BTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
DocuChain |
DCCT |
$ 0.009885 | +0.72 % | $ 0.009885 |
| Date | Close | 24 high |
|---|---|---|
| May 22, 2022 | $ 0.00986362 | $ 0.01018223 |
| May 21, 2022 | $ 0.01006886 | $ 0.01019501 |
| May 20, 2022 | $ 0.00981612 | $ 0.01022541 |
| May 19, 2022 | $ 0.01002875 | $ 0.01011289 |
| May 17, 2022 | $ 0.01002074 | $ 0.01013218 |
| May 16, 2022 | $ 0.00987328 | $ 0.01012891 |
| May 15, 2022 | $ 0.00991540 | $ 0.01024908 |
| May 14, 2022 | $ 0.01003890 | $ 0.01009403 |
| May 13, 2022 | $ 0.00983778 | $ 0.01008249 |
| May 12, 2022 | $ 0.01001128 | $ 0.01006301 |
| May 11, 2022 | $ 0.00996008 | $ 0.01125218 |
| May 10, 2022 | $ 0.01008001 | $ 0.01039923 |
| May 09, 2022 | $ 0.01019940 | $ 0.01036814 |
| May 08, 2022 | $ 0.01016836 | $ 0.01037700 |
| May 07, 2022 | $ 0.01029648 | $ 0.01054601 |
| May 06, 2022 | $ 0.01031827 | $ 0.01041313 |
| May 05, 2022 | $ 0.01016698 | $ 0.01040527 |
| May 03, 2022 | $ 0.01028733 | $ 0.01039691 |
| May 02, 2022 | $ 0.01009039 | $ 0.01038174 |
| May 01, 2022 | $ 0.01015059 | $ 0.01035058 |
| Apr 30, 2022 | $ 0.01024046 | $ 0.01037555 |
| Apr 29, 2022 | $ 0.01025307 | $ 0.01034941 |
| Apr 28, 2022 | $ 0.01031085 | $ 0.01096563 |
| Apr 27, 2022 | $ 0.01011912 | $ 0.01042398 |
We will update this as soon as possible. If you like to help, you can contact us.
