X
BTC/USD
$ 29,229  0.18%
BTC/EUR
€ 27,227  0.12%
BTC/CNY
¥ 263,308  29.26%
BTC/GBP
£ 23,264  -0.15%
BTC/RUB
₽ 1,975,573  -0.55%
BTC volume
$ 12.14B
Altcoin volume
$ 34.27B
Crypto market cap
$ 1.09T
    Last price % 24 high 24 low 24 volume # Coins Market cap

DocuChain

DCCT

$ 0.009885 +0.72 % $ 0.009885 $ 0.009788 $ 666.76K
Docuchain

DocuChain DCCT

Last price
$ 0.009885
%
+0.72 %
24 high
$ 0.009885
24 low
$ 0.009788
24 volume
# Coins
Market cap
DocuChain DCCT historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.00986362 $ 0.01018223 $ 0.00978172 $ 582,458
May 21, 2022 $ 0.01006886 $ 0.01019501 $ 0.00978092 $ 346,413
May 20, 2022 $ 0.00981612 $ 0.01022541 $ 0.00978505 $ 541,672
May 19, 2022 $ 0.01002875 $ 0.01011289 $ 0.00978451 $ 505,000
May 17, 2022 $ 0.01002074 $ 0.01013218 $ 0.00977601 $ 584,686
May 16, 2022 $ 0.00987328 $ 0.01012891 $ 0.00977642 $ 553,945
May 15, 2022 $ 0.00991540 $ 0.01024908 $ 0.00977120 $ 519,820
May 14, 2022 $ 0.01003890 $ 0.01009403 $ 0.00978175 $ 388,504
May 13, 2022 $ 0.00983778 $ 0.01008249 $ 0.00975874 $ 373,398
May 12, 2022 $ 0.01001128 $ 0.01006301 $ 0.00955303 $ 381,909
May 11, 2022 $ 0.00996008 $ 0.01125218 $ 0.00990540 $ 880,819
May 10, 2022 $ 0.01008001 $ 0.01039923 $ 0.00999887 $ 496,483
May 09, 2022 $ 0.01019940 $ 0.01036814 $ 0.01001101 $ 838,694
May 08, 2022 $ 0.01016836 $ 0.01037700 $ 0.01004831 $ 763,024
May 07, 2022 $ 0.01029648 $ 0.01054601 $ 0.01004552 $ 422,831
May 06, 2022 $ 0.01031827 $ 0.01041313 $ 0.01005750 $ 294,055
May 05, 2022 $ 0.01016698 $ 0.01040527 $ 0.01004475 $ 710,483
May 03, 2022 $ 0.01028733 $ 0.01039691 $ 0.01004560 $ 603,727
May 02, 2022 $ 0.01009039 $ 0.01038174 $ 0.01005817 $ 600,992
May 01, 2022 $ 0.01015059 $ 0.01035058 $ 0.01005897 $ 587,414
Apr 30, 2022 $ 0.01024046 $ 0.01037555 $ 0.01005160 $ 553,221
Apr 29, 2022 $ 0.01025307 $ 0.01034941 $ 0.01004980 $ 522,845
Apr 28, 2022 $ 0.01031085 $ 0.01096563 $ 0.01005047 $ 615,241
Apr 27, 2022 $ 0.01011912 $ 0.01042398 $ 0.01005836 $ 386,704

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more