آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Dogechain |
DC |
$ 0.000609 | -1.28 % | $ 0.000634 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 17, 2024 | $ 0.00061223 | $ 0.00063669 |
Apr 16, 2024 | $ 0.00061153 | $ 0.00064132 |
Apr 15, 2024 | $ 0.00062711 | $ 0.00068331 |
Apr 14, 2024 | $ 0.00066239 | $ 0.00067724 |
Apr 13, 2024 | $ 0.00057447 | $ 0.00076345 |
Apr 12, 2024 | $ 0.00067777 | $ 0.00082391 |
Apr 11, 2024 | $ 0.00082264 | $ 0.00087114 |
Apr 10, 2024 | $ 0.00086124 | $ 0.00086369 |
Apr 09, 2024 | $ 0.00083984 | $ 0.00091069 |
Apr 08, 2024 | $ 0.00089851 | $ 0.00093238 |
Apr 07, 2024 | $ 0.00082218 | $ 0.00105900 |
Apr 06, 2024 | $ 0.00098350 | $ 0.00105531 |
Apr 05, 2024 | $ 0.00094148 | $ 0.00094704 |
Apr 04, 2024 | $ 0.00091439 | $ 0.00094720 |
Apr 03, 2024 | $ 0.00090662 | $ 0.00100584 |
Apr 02, 2024 | $ 0.00097633 | $ 0.00106537 |
Apr 01, 2024 | $ 0.00105668 | $ 0.00118381 |
Mar 31, 2024 | $ 0.00118203 | $ 0.00123432 |
Mar 30, 2024 | $ 0.00108513 | $ 0.00126653 |
Mar 29, 2024 | $ 0.00118352 | $ 0.00138729 |
Mar 28, 2024 | $ 0.00125664 | $ 0.00132926 |
Mar 27, 2024 | $ 0.00091893 | $ 0.00093164 |
Mar 26, 2024 | $ 0.00085661 | $ 0.00097615 |
Mar 25, 2024 | $ 0.00095276 | $ 0.00101291 |
Mar 24, 2024 | $ 0.00100835 | $ 0.00103253 |
Mar 23, 2024 | $ 0.00089400 | $ 0.00092703 |
Mar 22, 2024 | $ 0.00082764 | $ 0.00089131 |
Mar 21, 2024 | $ 0.00086529 | $ 0.00092384 |
Mar 20, 2024 | $ 0.00089709 | $ 0.00091347 |
Mar 19, 2024 | $ 0.00080219 | $ 0.00089140 |
Mar 18, 2024 | $ 0.00087891 | $ 0.00100702 |
We will update this as soon as possible. If you like to help, you can contact us.